OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 199.45 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 189.96 | +499.00% | 0 | 0 | 157.00 | -5.00% | 157 | 1 | ||||||
18.5.1995 | 180.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 172.31 | +499.00% | 0 | 0 | 165.00 | 0.00% | 1 155 | 7 | ||||||
11.5.1995 | 191.40 | +499.00% | 1 148 | 6 | 191.00 | 0.00% | 1 910 | 10 | ||||||
10.5.1995 | 182.29 | +499.00% | 365 | 2 | +4.00% | 0 | 0 | |||||||
5.5.1995 | 173.61 | +499.00% | 1 910 | 11 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 444.00 | +496.00% | 0 | 0 | ||||||||||
9.3.1995 | 488.00 | +494.00% | 976 | 2 | ||||||||||
20.3.1995 | 473.00 | +487.00% | 16 082 | 34 | ||||||||||
24.5.1995 | 219.00 | +478.00% | 3 942 | 18 | 170.00 | +3.00% | 1 728 | 10 | ||||||
23.5.1995 | 209.00 | +478.00% | 0 | 0 | 168.00 | +2.00% | 1 680 | 10 | ||||||
17.3.1995 | 451.00 | +157.00% | 2 706 | 6 | ||||||||||
5.12.1996 | 73.81 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 67.10 | +10.00% | 3 087 | 46 | +4.03% | 0 | ||||||||
21.11.1996 | 60.50 | +10.00% | 0 | 0 | 50.00 | 0.00% | 950 | 19 | ||||||
18.11.1996 | 55.00 | +10.00% | 0 | 0 | +213.97% | 0 | ||||||||
3.10.1996 | 89.10 | +10.00% | 21 384 | 240 | 73.00 | +0.35% | 2 198 | 30 | ||||||
9.12.1996 | 81.19 | +9.99% | 0 | 0 | 61.50 | +0.81% | 123 | 2 | ||||||
3.4.1997 | 33.60 | +5.00% | 1 344 | 40 | -1.63% | 0 | ||||||||
10.4.1997 | 33.60 | +5.00% | 1 680 | 50 | -8.82% | 0 | ||||||||
7.1.1997 | 70.35 | +5.00% | 0 | 0 | +2.62% | 0 | ||||||||
16.9.1996 | 79.80 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 94.92 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 86.10 | +5.00% | 1 722 | 20 | 96.00 | -3.00% | 852 | 9 | ||||||
15.7.1996 | 94.50 | +5.00% | 0 | 0 | 96.00 | 0.00% | 672 | 7 | ||||||
11.6.1996 | 94.50 | +5.00% | 0 | 0 | 90.10 | -4.00% | 901 | 10 | ||||||
3.6.1996 | 97.02 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 92.40 | +5.00% | 1 109 | 12 | 99.00 | 0.00% | 3 465 | 35 | ||||||
20.5.1996 | 102.90 | +5.00% | 0 | 0 | 90.20 | -10.00% | 90 | 1 | ||||||
4.4.1996 | 132.30 | +5.00% | 1 323 | 10 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 126.00 | +5.00% | 3 780 | 30 | 115.00 | -4.00% | 230 | 2 | ||||||
1.4.1996 | 122.85 | +5.00% | 2 088 | 17 | 117.00 | 0.00% | 702 | 6 | ||||||
11.3.1996 | 131.25 | +5.00% | 788 | 6 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 139.86 | +5.00% | 5 594 | 40 | 129.00 | +9.00% | 516 | 4 | ||||||
26.1.1996 | 160.44 | +5.00% | 6 738 | 42 | 154.00 | +7.00% | 3 388 | 22 | ||||||
24.1.1996 | 145.53 | +5.00% | 20 374 | 140 | 140.00 | +6.00% | 3 659 | 26 | ||||||
14.12.1995 | 170.10 | +5.00% | 22 113 | 130 | -1.00% | 0 | 0 | |||||||
9.10.1995 | 193.20 | +5.00% | 9 274 | 48 | 159.50 | -5.00% | 638 | 4 | ||||||
3.10.1995 | 199.50 | +5.00% | 19 950 | 100 | 151.50 | -9.00% | 455 | 3 | ||||||
13.9.1995 | 171.57 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 159.39 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.8.1995 | 142.80 | +5.00% | 14 280 | 100 | 125.00 | 0.00% | 500 | 4 | ||||||
16.8.1995 | 130.20 | +5.00% | 2 604 | 20 | 106.00 | 0.00% | 848 | 8 | ||||||
14.8.1995 | 130.20 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 135.45 | +5.00% | 0 | 0 | 161.00 | +4.00% | 3 220 | 20 | ||||||
13.7.1995 | 141.75 | +5.00% | 9 923 | 70 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 125.37 | +5.00% | 0 | 0 | 120.00 | -7.00% | 360 | 3 | ||||||
19.5.1997 | 29.87 | +4.99% | 0 | 0 | 27.00 | -3.57% | 135 | 5 | ||||||
6.2.1997 | 87.18 | +4.99% | 174 | 2 | +2.21% | 0 | ||||||||
27.1.1997 | 95.44 | +4.99% | 0 | 0 | -1.41% | 0 | ||||||||
17.1.1997 | 95.66 | +4.99% | 0 | 0 | +5.11% | 0 | ||||||||
14.1.1997 | 89.76 | +4.99% | 0 | 0 | 95.10 | +0.33% | 49 827 | 524 | ||||||
13.1.1997 | 85.49 | +4.99% | 0 | 0 | +3.01% | 0 | ||||||||
10.1.1997 | 81.42 | +4.99% | 0 | 0 | 92.00 | 0.00% | 4 692 | 51 | ||||||
9.1.1997 | 77.55 | +4.99% | 3 102 | 40 | +15.72% | 0 | ||||||||
12.8.1996 | 90.40 | +4.99% | 0 | 0 | 96.00 | +1.00% | 1 147 | 12 | ||||||
1.8.1996 | 93.56 | +4.99% | 2 620 | 28 | 96.00 | -2.00% | 862 | 9 | ||||||
18.7.1996 | 109.38 | +4.99% | 984 | 9 | 96.00 | 0.00% | 960 | 10 | ||||||
17.7.1996 | 104.18 | +4.99% | 1 667 | 16 | 96.00 | 0.00% | 288 | 3 | ||||||
|