OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1998					0.00	+2.99%	0	0
17.11.1997						+2.82%	0
26.9.1996	81.00	0.00%	0	0	73.00	+2.81%	292	4
4.2.1997	87.40	-5.00%	0	0		+2.66%	0
7.1.1997	70.35	+5.00%	0	0		+2.62%	0
4.11.1996	47.84	-9.99%	0	0	57.00	+2.59%	114	2
16.6.1998					0.00	+2.59%	0	0
13.5.1998					60.00	+2.56%	600	10
25.9.1998					100.00	+2.56%	1 000	10
1.9.1999					120.00	+2.56%	0	0
2.9.1997						+2.50%	0
14.1.1998					0.00	+2.47%	0	0
17.11.1999					123.10	+2.41%	0	0
19.5.1998					65.00	+2.40%	960	15
8.12.1997						+2.27%	0
15.11.1996	50.00	0.00%	0	0	45.00	+2.27%	270	6
11.4.1997	34.00	+1.19%	1 700	50	31.70	+2.25%	444	14
28.5.1998					68.00	+2.25%	1 224	18
10.3.1998					50.10	+2.24%	351	7
6.2.1997	87.18	+4.99%	174	2		+2.21%	0
21.7.1998					0.00	+2.19%	0	0
7.5.1999					100.00	+2.04%	0	0
24.5.1999					100.00	+2.04%	0	0
15.1.1999					100.00	+2.04%	0	0
3.2.1998					0.00	+2.01%	0	0
28.8.1996	90.01	0.00%	0	0		+2.00%	0	0
5.9.1996	74.00	0.00%	0	0	96.00	+2.00%	5 208	55
24.5.1996	90.00	0.00%	0	0	100.00	+2.00%	2 400	24
17.5.1996	98.00	-3.04%	4 606	47		+2.00%	0	0
16.5.1996	101.08	-5.00%	0	0		+2.00%	0	0
13.8.1996	94.92	+5.00%	0	0		+2.00%	0	0
29.7.1996	98.73	-4.99%	0	0		+2.00%	0	0
2.8.1996	93.56	0.00%	0	0		+2.00%	0	0
1.7.1996	90.00	0.00%	0	0		+2.00%	0	0
22.7.1996	109.38	0.00%	0	0		+2.00%	0	0
12.4.1996	116.00	+1.74%	928	8	120.00	+2.00%	1 440	12
26.4.1996	111.10	-0.80%	1 889	17		+2.00%	0	0
14.3.1996	125.00	0.00%	0	0	117.50	+2.00%	705	6
25.1.1996	152.80	+4.99%	3 362	22		+2.00%	0	0
11.3.1996	131.25	+5.00%	788	6		+2.00%	0	0
10.1.1996	161.60	-4.99%	0	0		+2.00%	0	0
20.12.1995					155.00	+2.00%	775	5
18.12.1995						+2.00%	0	0
15.12.1995	170.10	0.00%	0	0		+2.00%	0	0
30.11.1995	168.00	0.00%	0	0		+2.00%	0	0
8.12.1995	159.60	-5.00%	7 980	50		+2.00%	0	0
13.11.1995	170.00	0.00%	510	3	165.00	+2.00%	2 475	15
20.11.1995	162.00	-1.81%	2 268	14	160.00	+2.00%	640	4
9.11.1995	170.00	0.00%	1 530	9		+2.00%	0	0
11.10.1995	194.00	-3.00%	38 800	200	161.00	+2.00%	483	3
26.9.1995	157.94	0.00%	0	0		+2.00%	0	0
23.5.1995	209.00	+478.00%	0	0	168.00	+2.00%	1 680	10
1.11.1996	53.15	0.00%	0	0	56.50	+1.94%	1 612	29
13.3.1998					0.00	+1.89%	0	0
15.10.1999					125.00	+1.87%	500	4
14.5.1997	28.52	-4.99%	0	0		+1.85%	0
13.1.1998					0.00	+1.78%	0	0
25.4.1997	35.00	0.00%	0	0		+1.69%	0
27.11.1996	61.00	0.00%	0	0	54.50	+1.66%	1 417	26
28.7.1998					0.00	+1.57%	0	0
20.5.1998					0.00	+1.56%	0	0
12.12.1996	73.08	-9.98%	438	6	80.00	+1.53%	1 440	18
10.6.1998					68.00	+1.52%	1 844	25
22.4.1998					60.00	+1.47%	6 500	105
4.12.1997						+1.47%	0
20.6.1997						+1.40%	0
4.6.1998					0.00	+1.36%	0	0
25.11.1999					127.10	+1.35%	254	2
7.9.1998					0.00	+1.25%	0	0
12.10.1999					123.10	+1.15%	2 454	20
18.10.1999					126.40	+1.12%	0	0
16.12.1999					127.50	+1.11%	510	4
25.11.1996	61.00	+0.82%	244	4		+1.06%	0
11.6.1999					100.00	+1.01%	1 000	10
9.6.1999					100.00	+1.01%	1 200	12
29.3.1999					100.00	+1.01%	3 700	37
4.8.1998					100.00	+1.01%	4 700	47
2.3.1999					101.00	+1.00%	0	0
12.8.1996	90.40	+4.99%	0	0	96.00	+1.00%	1 147	12
23.5.1996	90.00	-3.10%	4 230	47	99.00	+1.00%	1 177	12
13.5.1996	112.00	0.00%	448	4	105.70	+1.00%	317	3
12.6.1995	132.08	-4.99%	0	0		+1.00%	0	0
8.6.1995	146.34	-4.99%	0	0		+1.00%	0	0
29.8.1995	145.01	+0.49%	27 262	188		+1.00%	0	0
10.8.1995	120.01	0.00%	0	0		+1.00%	0	0
14.9.1995	179.00	+4.33%	5 549	31		+1.00%	0	0
4.9.1995	151.80	0.00%	0	0		+1.00%	0	0
6.10.1995	184.00	+0.54%	1 840	10		+1.00%	0	0
3.11.1995	171.44	+0.25%	1 029	6		+1.00%	0	0
4.3.1996	123.50	0.00%	0	0	129.00	+1.00%	5 307	42
16.2.1996	135.00	+1.35%	405	3		+1.00%	0	0
6.3.1996	117.33	-4.99%	3 989	34	132.00	+1.00%	9 246	70
26.3.1996	115.10	0.00%	0	0	122.60	+1.00%	245	2
30.4.1996	111.10	0.00%	333	3		+1.00%	0	0
23.1.1997	90.90	0.00%	0	0	96.10	+0.98%	192	2
15.11.1999					133.40	+0.98%	800	6
12.1.1998					0.00	+0.97%	0	0
1.10.1999					121.20	+0.91%	2 909	24
2.7.1999					101.00	+0.89%	1 410	14
17.8.1999					114.00	+0.88%	0	0
20.8.1999					115.00	+0.87%	0	0
30.8.1999					117.00	+0.86%	1 638	14
27.8.1999					116.00	+0.86%	0	0
21.9.1999					116.10	+0.86%	2 322	20
18.3.1998					58.50	+0.86%	117	2
15.5.1998					60.00	+0.84%	600	10
23.1.1998					48.00	+0.84%	576	12
27.1.1998					0.00	+0.81%	0	0
9.12.1996	81.19	+9.99%	0	0	61.50	+0.81%	123	2
13.10.1997						+0.80%	0
26.10.1999					141.20	+0.78%	0	0
8.11.1999					130.50	+0.77%	0	0
21.12.1999					129.40	+0.77%	0	0
22.11.1999					125.00	+0.72%	2 372	19
22.5.1998					71.50	+0.70%	72	1
8.12.1999					119.00	+0.67%	714	6
30.3.1998					50.10	+0.64%	301	6
29.11.1999					128.00	+0.62%	2 285	18
8.2.1999					100.10	+0.60%	200	2
10.12.1999					120.10	+0.58%	480	4
3.12.1999					130.10	+0.54%	781	6
8.10.1996	89.10	0.00%	0	0	74.50	+0.53%	149	2
7.6.1999					100.00	+0.50%	0	0
6.11.1997						+0.50%	0
19.11.1999					124.10	+0.48%	496	4
6.12.1999					130.70	+0.46%	11 235	86
30.11.1999					128.60	+0.46%	0	0
22.12.1999					130.00	+0.46%	0	0
20.1.1998					0.00	+0.46%	0	0
25.8.1999					115.00	+0.43%	9 085	79
17.10.1997						+0.42%	0
11.10.1999					121.70	+0.41%	0	0
20.12.1999					128.40	+0.39%	1 284	10
1.12.1999					129.10	+0.38%	775	6
9.11.1999					131.00	+0.38%	0	0
3.10.1996	89.10	+10.00%	21 384	240	73.00	+0.35%	2 198	30
14.1.1997	89.76	+4.99%	0	0	95.10	+0.33%	49 827	524
9.12.1999					119.40	+0.33%	0	0
23.11.1999					125.40	+0.32%	0	0
18.11.1999					123.50	+0.32%	737	6
17.12.1999					127.90	+0.31%	384	3
11.11.1999					131.80	+0.30%	0	0
10.11.1999					131.40	+0.30%	2 234	17
9.4.1998					0.00	+0.30%	0	0
3.11.1997						+0.26%	0
14.12.1999					126.30	+0.23%	17 683	140
2.12.1999					129.40	+0.23%	647	5
12.11.1999					132.10	+0.22%	0	0
22.1.1998					0.00	+0.21%	0	0
16.4.1998					49.60	+0.20%	298	6
15.4.1998					0.00	+0.20%	0	0
15.1.1998					0.00	+0.18%	0	0
30.12.1999					110.40	+0.18%	442	4
21.1.1998					47.50	+0.16%	190	4
22.1.1997	90.90	-4.97%	727	8	95.10	+0.16%	7 803	82
17.2.1997	77.17	-4.99%	0	0	65.10	+0.15%	1 823	28
23.12.1999					130.20	+0.15%	1 172	9
5.11.1999					129.50	+0.15%	518	4
2.11.1999					139.40	+0.14%	279	2
10.4.1998					0.00	+0.14%	0	0
8.4.1998					0.00	+0.10%	0	0
6.4.1998					0.00	+0.10%	0	0
21.6.1999					100.10	+0.10%	2 002	20
2.4.1999					100.10	+0.10%	0	0
4.10.1999					121.30	+0.08%	0	0
8.10.1999					121.20	+0.08%	0	0
13.10.1999					123.20	+0.08%	370	3
29.10.1999					141.40	+0.07%	566	4
27.10.1999					141.30	+0.07%	1 837	13
26.11.1999					127.20	+0.07%	1 018	8
6.10.1997						+0.07%	0
14.4.1998					0.00	+0.06%	0	0
29.10.1997						+0.05%	0
21.4.1997	34.00	0.00%	0	0	30.00	+0.03%	2 220	74
28.3.1997	32.00	0.00%	0	0	31.00	0.00%	1 178	38
9.4.1997	32.00	+0.50%	1 600	50		0.00%	0
8.4.1997	31.84	+4.97%	1 592	50		0.00%	0
6.5.1997	35.00	0.00%	1 085	31		0.00%	0
5.5.1997	35.00	0.00%	0	0		0.00%	0
2.5.1997	35.00	0.00%	0	0		0.00%	0
30.4.1997	35.00	0.00%	210	6	30.00	0.00%	510	17
29.4.1997	35.00	0.00%	0	0	30.00	0.00%	360	12
28.4.1997	35.00	0.00%	350	10	30.00	0.00%	300	10
13.5.1997	30.02	-4.96%	0	0		0.00%	0
12.5.1997	31.59	-4.99%	0	0		0.00%	0
9.5.1997	33.25	-5.00%	0	0		0.00%	0
19.6.1997					35.50	0.00%	568	16
18.6.1997						0.00%	0
17.6.1997						0.00%	0
26.5.1997	29.87	0.00%	0	0	28.00	0.00%	56	2
23.5.1997	29.87	0.00%	0	0		0.00%	0
30.5.1997	30.00	0.00%	0	0		0.00%	0
29.5.1997	30.00	0.00%	0	0		0.00%	0
28.5.1997	30.00	0.00%	0	0		0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					28.00	0.00%	364	13
4.6.1997						0.00%	0
3.6.1997						0.00%	0
14.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›