OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1999					100.00	+5.26%	0	0
17.9.1997						+5.26%	0
21.6.2001					290.00	+5.22%	0	0
6.1.2000					117.10	+5.21%	0	0
30.6.2000					156.00	+5.19%	0	0
27.7.2000					205.30	+5.12%	0	0
15.4.1997	34.00	0.00%	0	0	32.90	+5.11%	658	20
17.1.1997	95.66	+4.99%	0	0		+5.11%	0
3.8.1998					99.00	+5.06%	4 554	46
30.6.1998					0.00	+5.06%	0	0
18.1.2000					120.60	+5.05%	0	0
1.6.2001					274.60	+5.04%	0	0
30.12.1996	67.00	+0.60%	134	2		+5.03%	0
2.9.1996	81.24	0.00%	0	0		+5.00%	0	0
16.9.1996	79.80	+5.00%	0	0		+5.00%	0	0
18.9.1996	81.00	0.00%	729	9	83.00	+5.00%	1 909	23
25.7.1996	109.38	0.00%	0	0		+5.00%	0	0
10.4.1996	120.01	-4.51%	240	2	123.00	+5.00%	3 075	25
13.6.1996	100.00	+0.78%	13 400	134		+5.00%	0	0
26.6.1996	90.25	-5.00%	2 527	28		+5.00%	0	0
9.7.1996	90.00	0.00%	360	4		+5.00%	0	0
14.11.1995	170.00	0.00%	3 400	20		+5.00%	0	0
20.3.1996	119.80	+4.99%	0	0	120.00	+5.00%	2 370	19
29.6.1995	127.00	0.00%	11 430	90		+5.00%	0	0
18.7.1995	130.00	-3.46%	6 500	50		+5.00%	0	0
22.5.1995	199.45	+499.00%	0	0		+5.00%	0	0
12.5.1995	181.83	-500.00%	0	0	200.00	+5.00%	4 400	22
12.9.2001					346.50	+5.00%	0	0
6.9.2001					346.50	+5.00%	0	0
6.3.2002					408.20	+4.98%	0	0
21.5.2002					421.00	+4.96%	0	0
27.3.2001					262.70	+4.95%	0	0
16.10.2002					573.00	+4.94%	0	0
13.12.1999					126.00	+4.91%	2 142	17
16.3.1998					53.50	+4.90%	214	4
19.7.2000					165.00	+4.89%	0	0
1.4.1997	32.00	0.00%	0	0		+4.83%	0
13.7.1998					0.00	+4.81%	0	0
16.10.1997					85.30	+4.79%	341	4
5.2.1999					99.50	+4.73%	2 985	30
4.6.2001					287.50	+4.69%	3 922	14
15.7.1997					33.50	+4.68%	67	2
9.1.1998					0.00	+4.65%	0	0
29.6.1998					79.00	+4.63%	158	2
14.7.1998					91.00	+4.59%	182	2
26.6.2001					300.00	+4.52%	0	0
1.10.1997						+4.49%	0
16.7.1997						+4.47%	0
28.7.1997					35.00	+4.47%	175	5
11.4.2001					262.20	+4.46%	2 098	8
3.4.1998					0.00	+4.36%	0	0
13.11.1996	50.00	0.00%	0	0		+4.34%	0
4.10.1996	89.10	0.00%	0	0		+4.28%	0	0
7.1.2000					122.00	+4.18%	488	4
7.12.2000					189.70	+4.17%	2 030	11
18.5.1998					0.00	+4.16%	0	0
29.4.1998					0.00	+4.16%	0	0
9.10.2000					215.40	+4.15%	9 104	43
5.11.1996	47.84	0.00%	0	0	60.00	+4.15%	713	12
7.5.2002					377.40	+4.13%	2 264	6
7.10.1997					84.70	+4.12%	1 501	18
26.8.1997						+4.10%	0
24.10.2001					345.00	+4.07%	2 070	6
20.3.2001					250.20	+4.07%	3 794	16
2.12.1996	67.10	+10.00%	3 087	46		+4.03%	0
4.4.1997	31.92	-5.00%	0	0	31.20	+4.00%	62	2
26.8.1996	90.01	0.00%	0	0	96.00	+4.00%	996	10
3.7.1996	93.00	+3.33%	1 116	12		+4.00%	0	0
4.4.1996	132.30	+5.00%	1 323	10		+4.00%	0	0
13.3.1996	125.00	0.00%	500	4	115.50	+4.00%	462	4
8.2.1996	133.10	-4.07%	28 750	216	130.50	+4.00%	783	6
6.12.1995	168.00	0.00%	0	0	160.00	+4.00%	1 280	8
21.8.1995	135.00	+3.05%	33 750	250		+4.00%	0	0
18.8.1995	131.00	+0.61%	13 100	100	120.50	+4.00%	121	1
25.8.1995	144.00	+0.84%	17 568	122		+4.00%	0	0
10.5.1995	182.29	+499.00%	365	2		+4.00%	0	0
28.7.1995	135.45	+5.00%	0	0	161.00	+4.00%	3 220	20
14.8.1995	130.20	+5.00%	0	0		+4.00%	0	0
15.3.2001					233.30	+3.91%	933	4
11.5.1998					0.00	+3.86%	0	0
16.8.2002					540.00	+3.84%	49 602	92
29.11.1996	61.00	0.00%	0	0	54.50	+3.80%	491	9
11.2.2002					332.10	+3.78%	996	3
2.2.2000					110.00	+3.77%	2 640	24
20.2.1997	69.66	0.00%	0	0		+3.76%	0
5.2.1997	83.03	-5.00%	0	0	94.00	+3.72%	470	5
24.9.1998					97.50	+3.72%	2 340	24
22.5.1997	29.87	0.00%	0	0		+3.70%	0
20.5.1997	29.87	0.00%	0	0		+3.70%	0
16.1.1997	91.11	0.00%	0	0	95.10	+3.68%	5 611	59
11.12.1996	81.19	0.00%	0	0		+3.67%	0
26.3.2002					388.80	+3.65%	0	0
21.8.2000					207.80	+3.64%	0	0
20.5.2002					401.10	+3.61%	1 604	4
27.9.2001					313.00	+3.60%	0	0
24.4.2002					377.80	+3.59%	0	0
27.5.1997	30.00	+0.43%	810	27		+3.57%	0
29.9.1999					120.10	+3.44%	0	0
14.2.2002					352.10	+3.43%	0	0
14.11.1997					94.10	+3.36%	470	5
11.11.1997					85.00	+3.26%	3 954	49
25.1.2002					260.20	+3.25%	6 505	25
1.10.2001					323.10	+3.22%	0	0
29.1.2002					273.20	+3.09%	820	3
2.1.2001					195.40	+3.05%	0	0
23.8.2001					340.00	+3.03%	0	0
10.8.2000					205.30	+3.01%	2 464	12
13.1.1997	85.49	+4.99%	0	0		+3.01%	0
29.11.1995	168.00	-1.75%	9 408	56	180.00	+3.00%	7 261	42
19.1.1996	138.95	+4.99%	0	0	134.00	+3.00%	268	2
11.1.1996	153.52	-5.00%	1 535	10	181.00	+3.00%	3 307	19
7.2.1996	138.75	-4.99%	0	0		+3.00%	0	0
13.2.1996	127.20	-4.36%	45 538	358	135.00	+3.00%	5 665	42
5.3.1996	123.50	0.00%	0	0	126.00	+3.00%	1 044	8
2.4.1996	120.00	-2.31%	480	4	120.00	+3.00%	1 800	15
17.4.1996	116.00	0.00%	16 356	141		+3.00%	0	0
7.5.1996	115.00	0.00%	920	8	105.40	+3.00%	422	4
30.5.1996	88.00	-1.97%	7 568	86	98.90	+3.00%	1 088	11
19.8.1996	90.00	0.00%	0	0		+3.00%	0	0
3.5.1995	174.05	-499.00%	0	0	150.00	+3.00%	750	5
24.5.1995	219.00	+478.00%	3 942	18	170.00	+3.00%	1 728	10
1.6.1995	171.10	-4.99%	0	0	182.50	+3.00%	183	1
12.2.1998					0.00	+2.99%	0	0
16.2.1998					0.00	+2.99%	0	0
7.8.2002					535.50	+2.98%	0	0
13.3.2002					382.20	+2.93%	4 542	12
17.5.2001					289.30	+2.91%	2 296	8
12.8.2002					535.50	+2.88%	0	0
15.4.2002					351.10	+2.84%	0	0
17.11.1997						+2.82%	0
26.9.1996	81.00	0.00%	0	0	73.00	+2.81%	292	4
20.12.2000					197.60	+2.80%	4 052	21
8.12.2000					195.00	+2.79%	5 153	26
18.10.2000					218.50	+2.72%	3 061	14
25.8.2000					209.70	+2.69%	0	0
19.3.2001					240.40	+2.69%	4 782	20
4.2.1997	87.40	-5.00%	0	0		+2.66%	0
14.2.2000					120.60	+2.63%	1 432	12
7.1.1997	70.35	+5.00%	0	0		+2.62%	0
4.11.1996	47.84	-9.99%	0	0	57.00	+2.59%	114	2
16.6.1998					0.00	+2.59%	0	0
29.9.2000					197.80	+2.59%	1 978	10
11.12.2000					200.00	+2.56%	0	0
13.5.1998					60.00	+2.56%	600	10
25.9.1998					100.00	+2.56%	1 000	10
1.9.1999					120.00	+2.56%	0	0
26.4.2000					110.10	+2.51%	0	0
19.8.2002					553.50	+2.50%	554	1
2.9.1997						+2.50%	0
11.6.2002					456.70	+2.49%	0	0
13.2.2002					340.40	+2.49%	0	0
6.6.2000					145.00	+2.47%	0	0
14.1.1998					0.00	+2.47%	0	0
2.6.2000					128.70	+2.46%	0	0
28.6.2001					295.00	+2.43%	1 731	6
2.3.2000					101.60	+2.41%	0	0
17.11.1999					123.10	+2.41%	0	0
19.5.1998					65.00	+2.40%	960	15
12.5.2000					109.40	+2.33%	328	3
31.7.2002					528.00	+2.32%	0	0
29.7.2002					528.00	+2.32%	0	0
7.11.2000					201.20	+2.28%	19 075	91
8.12.1997						+2.27%	0
15.11.1996	50.00	0.00%	0	0	45.00	+2.27%	270	6
11.4.1997	34.00	+1.19%	1 700	50	31.70	+2.25%	444	14
28.5.1998					68.00	+2.25%	1 224	18
10.3.1998					50.10	+2.24%	351	7
6.2.1997	87.18	+4.99%	174	2		+2.21%	0
24.8.2001					347.50	+2.20%	0	0
21.7.1998					0.00	+2.19%	0	0
23.1.2001					209.60	+2.14%	0	0
21.9.2000					192.30	+2.12%	1 731	9
4.1.2001					194.40	+2.10%	0	0
15.1.2001					194.10	+2.10%	1 165	6
16.1.2001					198.10	+2.06%	0	0
6.12.2001					291.00	+2.06%	1 164	4
15.1.1999					100.00	+2.04%	0	0
7.5.1999					100.00	+2.04%	0	0
24.5.1999					100.00	+2.04%	0	0
22.7.2002					464.00	+2.02%	6 028	13
15.8.2000					206.30	+2.02%	4 126	20
10.7.2002					431.30	+2.01%	0	0
3.2.1998					0.00	+2.01%	0	0
29.5.2002					437.00	+2.00%	0	0
6.2.2002					310.10	+2.00%	0	0
5.9.1996	74.00	0.00%	0	0	96.00	+2.00%	5 208	55
28.8.1996	90.01	0.00%	0	0		+2.00%	0	0
13.8.1996	94.92	+5.00%	0	0		+2.00%	0	0
29.7.1996	98.73	-4.99%	0	0		+2.00%	0	0
2.8.1996	93.56	0.00%	0	0		+2.00%	0	0
22.7.1996	109.38	0.00%	0	0		+2.00%	0	0
24.5.1996	90.00	0.00%	0	0	100.00	+2.00%	2 400	24
17.5.1996	98.00	-3.04%	4 606	47		+2.00%	0	0
16.5.1996	101.08	-5.00%	0	0		+2.00%	0	0
1.7.1996	90.00	0.00%	0	0		+2.00%	0	0
26.4.1996	111.10	-0.80%	1 889	17		+2.00%	0	0
12.4.1996	116.00	+1.74%	928	8	120.00	+2.00%	1 440	12
14.3.1996	125.00	0.00%	0	0	117.50	+2.00%	705	6
11.3.1996	131.25	+5.00%	788	6		+2.00%	0	0
10.1.1996	161.60	-4.99%	0	0		+2.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›