OBCHODNÍ TISKÁRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 32.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 28.3.1997 | 32.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 178 | 38 | ||||||
| 27.3.1997 | 32.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 26.3.1997 | 32.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 25.3.1997 | 32.00 | -0.99% | 160 | 5 | -9.75% | 0 | ||||||||
| 24.3.1997 | 32.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 32.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 32.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 32.32 | -4.99% | 1 067 | 33 | 0.00% | 0 | ||||||||
| 9.5.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 33.60 | +5.00% | 1 344 | 40 | -1.63% | 0 | ||||||||
| 10.4.1997 | 33.60 | +5.00% | 1 680 | 50 | -8.82% | 0 | ||||||||
| 11.4.1997 | 34.00 | +1.19% | 1 700 | 50 | 31.70 | +2.25% | 444 | 14 | ||||||
| 14.4.1997 | 34.00 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
| 15.4.1997 | 34.00 | 0.00% | 0 | 0 | 32.90 | +5.11% | 658 | 20 | ||||||
| 16.4.1997 | 34.00 | 0.00% | 0 | 0 | 31.00 | -5.77% | 310 | 10 | ||||||
| 17.4.1997 | 34.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 18.4.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | -0.03% | 14 997 | 500 | ||||||
| 21.4.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | +0.03% | 2 220 | 74 | ||||||
| 18.3.1997 | 34.02 | -4.99% | 0 | 0 | -6.09% | 0 | ||||||||
| ||||||||||||||
