OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 81.19 | +9.99% | 0 | 0 | 61.50 | +0.81% | 123 | 2 | ||||||
| 11.6.1997 | 26.50 | -1.85% | 133 | 5 | ||||||||||
| 18.7.1997 | 33.50 | -4.28% | 134 | 4 | ||||||||||
| 19.5.1997 | 29.87 | +4.99% | 0 | 0 | 27.00 | -3.57% | 135 | 5 | ||||||
| 25.9.1996 | 81.00 | 0.00% | 567 | 7 | 71.00 | -7.18% | 142 | 2 | ||||||
| 8.10.1996 | 89.10 | 0.00% | 0 | 0 | 74.50 | +0.53% | 149 | 2 | ||||||
| 13.2.1998 | 50.10 | -2.90% | 150 | 3 | ||||||||||
| 24.9.1996 | 81.00 | 0.00% | 0 | 0 | 76.50 | -6.70% | 153 | 2 | ||||||
| 19.5.1995 | 189.96 | +499.00% | 0 | 0 | 157.00 | -5.00% | 157 | 1 | ||||||
| 28.11.1996 | 61.00 | 0.00% | 7 381 | 121 | 52.50 | -3.66% | 158 | 3 | ||||||
| 29.6.1998 | 79.00 | +4.63% | 158 | 2 | ||||||||||
| 7.3.1997 | 43.94 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 24.1.2000 | 86.60 | -7.28% | 173 | 2 | ||||||||||
| 29.12.1997 | 58.00 | 0.00% | 174 | 3 | ||||||||||
| 28.7.1997 | 35.00 | +4.47% | 175 | 5 | ||||||||||
| 11.3.1997 | 41.75 | -4.98% | 292 | 7 | 45.00 | 0.00% | 180 | 4 | ||||||
| 30.4.1999 | 91.00 | 0.00% | 182 | 2 | ||||||||||
| 14.7.1998 | 91.00 | +4.59% | 182 | 2 | ||||||||||
| 20.9.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 182 | 2 | ||||||
| 1.6.1995 | 171.10 | -4.99% | 0 | 0 | 182.50 | +3.00% | 183 | 1 | ||||||
| ||||||||||||||
