OBCHODNÍ TISKÁRNY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2000 | 112.70 | -6.16% | 20 025 | 167 | ||||||||||
14.12.1999 | 126.30 | +0.23% | 17 683 | 140 | ||||||||||
24.7.2002 | 533.00 | +5.75% | 71 955 | 135 | ||||||||||
10.5.2000 | 92.00 | -4.95% | 12 446 | 128 | ||||||||||
13.3.1997 | 37.69 | -4.99% | 452 | 12 | 49.00 | +8.88% | 5 880 | 120 | ||||||
12.12.1995 | 160.00 | 0.00% | 3 680 | 23 | 175.00 | +7.00% | 20 388 | 119 | ||||||
6.8.2001 | 301.00 | 0.00% | 33 712 | 112 | ||||||||||
10.4.2001 | 251.00 | +11.01% | 26 868 | 107 | ||||||||||
22.4.1998 | 60.00 | +1.47% | 6 500 | 105 | ||||||||||
2.6.1997 | 28.00 | -3.44% | 2 912 | 104 | ||||||||||
29.6.2001 | 295.00 | 0.00% | 29 500 | 100 | ||||||||||
26.7.2000 | 195.30 | 0.00% | 19 530 | 100 | ||||||||||
8.9.1998 | 100.00 | -1.23% | 10 000 | 100 | ||||||||||
20.8.1998 | 100.00 | 0.00% | 10 000 | 100 | ||||||||||
7.5.1997 | 35.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 700 | 100 | ||||||
9.2.1996 | 133.00 | -0.07% | 1 064 | 8 | 143.00 | +10.00% | 14 300 | 100 | ||||||
11.12.2001 | 320.10 | +9.96% | 31 102 | 98 | ||||||||||
23.11.1995 | 163.00 | +1.24% | 2 771 | 17 | 160.00 | -4.00% | 15 200 | 95 | ||||||
16.8.2002 | 540.00 | +3.84% | 49 602 | 92 | ||||||||||
7.11.2000 | 201.20 | +2.28% | 19 075 | 91 | ||||||||||
|