OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 51.24 | -4.98% | 256 | 5 | -5.40% | 0 | ||||||||
| 25.3.1997 | 32.00 | -0.99% | 160 | 5 | -9.75% | 0 | ||||||||
| 7.2.1997 | 90.00 | +3.23% | 450 | 5 | 94.60 | -1.54% | 1 324 | 14 | ||||||
| 8.7.1996 | 90.00 | -3.22% | 450 | 5 | 91.50 | -5.00% | 641 | 7 | ||||||
| 6.6.1996 | 88.88 | -3.56% | 444 | 5 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 161.00 | 0.00% | 805 | 5 | 166.00 | +9.00% | 2 656 | 16 | ||||||
| 27.4.1995 | 203.00 | -424.00% | 1 015 | 5 | -9.00% | 0 | 0 | |||||||
| 12.12.1996 | 73.08 | -9.98% | 438 | 6 | 80.00 | +1.53% | 1 440 | 18 | ||||||
| 30.4.1997 | 35.00 | 0.00% | 210 | 6 | 30.00 | 0.00% | 510 | 17 | ||||||
| 15.8.1996 | 90.00 | -0.19% | 540 | 6 | 96.00 | 0.00% | 192 | 2 | ||||||
| 11.7.1996 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 90.00 | 0.00% | 540 | 6 | 96.00 | 0.00% | 288 | 3 | ||||||
| 11.3.1996 | 131.25 | +5.00% | 788 | 6 | +2.00% | 0 | 0 | |||||||
| 2.2.1996 | 139.10 | -3.67% | 835 | 6 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 165.10 | +1.28% | 991 | 6 | 175.00 | +9.00% | 45 690 | 262 | ||||||
| 3.11.1995 | 171.44 | +0.25% | 1 029 | 6 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 171.00 | 0.00% | 1 026 | 6 | 172.50 | -1.00% | 2 599 | 15 | ||||||
| 26.10.1995 | 171.00 | 0.00% | 1 026 | 6 | 158.00 | 0.00% | 3 610 | 23 | ||||||
| 29.9.1995 | 181.00 | +3.95% | 1 086 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 163.40 | +2.12% | 980 | 6 | 169.00 | +10.00% | 1 352 | 8 | ||||||
| ||||||||||||||
