OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 223.00 | -470.00% | 4 237 | 19 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 234.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 327.00 | -494.00% | 0 | 0 | 325.00 | -10.00% | 975 | 3 | ||||||
3.4.1995 | 0 | 0 | 361.00 | -10.00% | 1 444 | 4 | ||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.2002 | 334.10 | -9.99% | 0 | 0 | ||||||||||
14.6.2002 | 411.10 | -9.98% | 10 592 | 24 | ||||||||||
22.5.2000 | 107.30 | -9.98% | 0 | 0 | ||||||||||
30.3.2000 | 115.40 | -9.98% | 0 | 0 | ||||||||||
18.4.2000 | 94.10 | -9.95% | 0 | 0 | ||||||||||
7.6.2000 | 130.60 | -9.93% | 0 | 0 | ||||||||||
20.9.2001 | 327.00 | -9.91% | 654 | 2 | ||||||||||
7.4.2000 | 120.80 | -9.91% | 0 | 0 | ||||||||||
17.5.2000 | 119.20 | -9.90% | 0 | 0 | ||||||||||
3.4.2000 | 104.60 | -9.90% | 418 | 4 | ||||||||||
16.11.1999 | 120.20 | -9.89% | 1 441 | 11 | ||||||||||
5.3.1997 | 46.25 | -4.99% | 0 | 0 | 41.00 | -9.89% | 861 | 21 | ||||||
23.9.1996 | 81.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
|