OBILA KUTNÁ HORA, OBILA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1994	70.00	-42.00%	350	5
1.12.1994	70.30	-500.00%	0	0
4.3.1997	71.49	-4.99%	0	0		-3.46%	0
8.12.1994	73.50	+500.00%	735	10
24.11.1994	74.00	-242.00%	518	7
3.3.1997	75.25	-4.99%	0	0	73.00	-1.15%	1 210	16
31.1.1997	75.44	-4.99%	2 112	28		0.00%	0
23.11.1994	75.84	-499.00%	0	0
12.12.1994	77.17	+499.00%	1 389	18
28.2.1997	79.21	0.00%	0	0		+4.79%	0
27.2.1997	79.21	0.00%	0	0		+1.03%	0
26.2.1997	79.21	0.00%	0	0		+1.04%	0
25.2.1997	79.21	0.00%	0	0	71.50	-8.33%	1 645	23
24.2.1997	79.21	0.00%	0	0		-9.30%	0
21.2.1997	79.21	0.00%	0	0		-9.47%	0
20.2.1997	79.21	0.00%	0	0		-9.52%	0
19.2.1997	79.21	0.00%	0	0		0.00%	0
18.2.1997	79.21	0.00%	0	0		0.00%	0
17.2.1997	79.21	0.00%	0	0		0.00%	0
14.2.1997	79.21	0.00%	0	0			0	0
13.2.1997	79.21	0.00%	0	0		0.00%	0
12.2.1997	79.21	0.00%	0	0		0.00%	0
11.2.1997	79.21	0.00%	0	0		0.00%	0
10.2.1997	79.21	0.00%	0	0		0.00%	0
7.2.1997	79.21	0.00%	0	0		-0.99%	0
6.2.1997	79.21	0.00%	0	0		-0.98%	0
5.2.1997	79.21	0.00%	0	0		0.00%	0
4.2.1997	79.21	0.00%	0	0		0.00%	0
3.2.1997	79.21	+4.99%	3 723	47		0.00%	0
30.1.1997	79.41	-4.98%	0	0			0	0
8.3.1995	79.80	-500.00%	0	0
22.11.1994	79.83	-499.00%	0	0
13.12.1994	80.00	+366.00%	560	7
29.1.1997	83.58	-4.99%	0	0		0.00%	0
9.3.1995	83.79	+500.00%	0	0
14.2.1995	84.00	+500.00%	0	0		0.00%	0	0
18.11.1994	84.03	-499.00%	0	0
10.3.1995	87.97	+498.00%	0	0
28.1.1997	87.97	-5.00%	0	0		0.00%	0
17.11.1994	88.45	-499.00%	0	0
13.3.1995	92.36	+499.00%	0	0
27.1.1997	92.60	-4.99%	0	0		0.00%	0
4.11.1994	93.10	-500.00%	0	0
12.7.1995	96.90	0.00%	0	0		0.00%	0	0
11.7.1995	96.90	0.00%	0	0		0.00%	0	0
10.7.1995	96.90	0.00%	0	0	100.00	+6.00%	2 000	20
4.7.1995	96.90	0.00%	0	0		+12.00%	0	0
3.7.1995	96.90	-5.00%	2 907	30		0.00%	0	0
14.3.1995	96.97	+499.00%	0	0
24.1.1997	97.47	-5.00%	0	0		0.00%	0
14.10.1994	98.00	0.00%	7 056	72
4.10.1994	98.00	-348.00%	2 744	28
21.6.1995	101.10	0.00%	0	0	80.00	0.00%	1 850	21
20.6.1995	101.10	0.00%	0	0		+5.00%	0	0
19.6.1995	101.10	0.00%	0	0		-4.00%	0	0
16.6.1995	101.10	0.00%	0	0	88.00	-10.00%	528	6
15.6.1995	101.10	0.00%	0	0		-3.00%	0	0
14.6.1995	101.10	0.00%	0	0		-7.00%	0	0
13.6.1995	101.10	0.00%	0	0		0.00%	0	0
12.6.1995	101.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›