OBILA KUTNÁ HORA, OBILA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1996	189.53	-4.99%	0	0		0.00%	0	0
22.4.1996	187.72	-5.00%	0	0		0.00%	0	0
25.1.1996	186.82	-4.99%	17 748	95		0.00%	0	0
31.1.1996	186.36	0.00%	0	0		+4.00%	0	0
30.1.1996	186.36	0.00%	0	0	169.00	+10.00%	3 042	18
29.1.1996	186.36	-4.99%	0	0	154.00	-5.00%	770	5
3.3.1994	182.70	-1 000.00%	0	0
3.4.1996	182.31	+4.99%	0	0	148.20	0.00%	2 668	18
3.11.1995	180.00	0.00%	0	0		0.00%	0	0
2.11.1995	180.00	+1.69%	2 880	16		0.00%	0	0
23.4.1996	178.34	-4.99%	0	0		0.00%	0	0
1.2.1996	177.05	-4.99%	0	0	173.00	-2.00%	1 557	9
1.11.1995	177.00	0.00%	0	0		0.00%	0	0
31.10.1995	177.00	0.00%	0	0		0.00%	0	0
30.10.1995	177.00	+0.56%	885	5		+5.00%	0	0
27.10.1995	176.00	0.00%	0	0	138.50	+2.00%	693	5
26.10.1995	176.00	0.00%	0	0	135.50	-2.00%	1 897	14
25.10.1995	176.00	0.00%	0	0	138.00	-4.00%	1 242	9
24.10.1995	176.00	0.00%	0	0
23.10.1995	176.00	0.00%	0	0
20.10.1995	176.00	0.00%	0	0		+3.00%	0	0
19.10.1995	176.00	+2.92%	13 552	77		+6.00%	0	0
2.4.1996	173.63	+4.99%	0	0		0.00%	0	0
18.10.1995	171.00	0.00%	0	0	120.00	-5.00%	840	7
17.10.1995	171.00	0.00%	0	0		0.00%	0	0
16.10.1995	171.00	+1.78%	1 710	10		0.00%	0	0
24.4.1996	169.43	-4.99%	0	0	161.50	-5.00%	485	3
2.2.1996	168.20	-4.99%	0	0	159.00	-8.00%	5 565	35
13.10.1995	168.00	0.00%	11 760	70	126.00	0.00%	756	6
12.10.1995	168.00	0.00%	0	0		0.00%	0	0
11.10.1995	168.00	0.00%	4 704	28		0.00%	0	0
10.10.1995	168.00	+0.47%	2 520	15		0.00%	0	0
9.10.1995	167.20	0.00%	0	0		+3.00%	0	0
6.10.1995	167.20	0.00%	0	0		0.00%	0	0
5.10.1995	167.20	+4.99%	0	0		0.00%	0	0
1.4.1996	165.37	+4.99%	0	0		+1.00%	0	0
11.4.1994	164.43	-1 000.00%	0	0
23.8.1996	164.10	0.00%	0	0	128.20	+2.00%	1 154	9
22.8.1996	164.10	0.00%	0	0		+2.00%	0	0
21.8.1996	164.10	0.00%	0	0		+1.00%	0	0
20.8.1996	164.10	0.00%	0	0		+1.00%	0	0
19.8.1996	164.10	0.00%	0	0		+2.00%	0	0
16.8.1996	164.10	0.00%	0	0	117.90	0.00%	4 018	34
15.8.1996	164.10	0.00%	0	0		-7.00%	0	0
14.8.1996	164.10	0.00%	0	0		+5.00%	0	0
13.8.1996	164.10	0.00%	0	0		0.00%	0	0
12.8.1996	164.10	0.00%	0	0		+4.00%	0	0
9.8.1996	164.10	0.00%	0	0		+3.00%	0	0
8.8.1996	164.10	+9.99%	0	0		0.00%	0	0
29.4.1996	160.96	0.00%	0	0	170.00	0.00%	680	4
26.4.1996	160.96	0.00%	0	0	170.00	0.00%	1 020	6
25.4.1996	160.96	-4.99%	7 082	44	170.00	+5.00%	1 020	6
5.2.1996	159.79	-5.00%	0	0		+2.00%	0	0
4.10.1995	159.24	+4.99%	1 911	12		0.00%	0	0
29.3.1996	157.50	+5.00%	0	0		0.00%	0	0
30.4.1996	152.92	-4.99%	0	0		0.00%	0	0
22.2.1996	152.21	0.00%	0	0		0.00%	0	0
21.2.1996	152.21	0.00%	0	0		+6.00%	0	0
20.2.1996	152.21	0.00%	0	0	132.60	-5.00%	1 193	9
19.2.1996	152.21	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›