OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	208.00	+4.52%	6 656	32		-2.00%	0	0
26.3.1996	150.00	+4.52%	2 700	18		+2.00%	0	0
5.4.1996	200.00	+4.48%	1 800	9		+62.00%	0	0
5.9.1995	130.00	+4.00%	29 900	230		+1.00%	0	0
22.6.1995	105.00	+3.85%	3 570	34		0.00%	0	0
11.11.1996	115.20	+3.31%	2 074	18		0.00%	0
14.7.1995	105.00	+3.20%	945	9		0.00%	0	0
19.10.1995	176.00	+2.92%	13 552	77		+6.00%	0	0
5.9.1996	150.00	+2.58%	6 750	45		+7.00%	0	0
23.5.1996	135.10	+2.34%	946	7		0.00%	0	0
31.8.1995	130.00	+2.09%	2 340	18		+7.00%	0	0
16.10.1995	171.00	+1.78%	1 710	10		0.00%	0	0
2.11.1995	180.00	+1.69%	2 880	16		0.00%	0	0
8.7.1996	137.00	+1.01%	3 699	27		+3.00%	0	0
18.3.1996	136.67	+0.99%	1 913	14		+7.00%	0	0
27.2.1996	139.11	+0.84%	1 948	14	127.00	-9.00%	762	6
4.6.1996	136.11	+0.74%	2 450	18		0.00%	0	0
13.5.1996	132.00	+0.67%	10 296	78		0.00%	0	0
6.6.1996	137.00	+0.65%	685	5		0.00%	0	0
30.10.1995	177.00	+0.56%	885	5		+5.00%	0	0
10.10.1995	168.00	+0.47%	2 520	15		0.00%	0	0
16.2.1996	152.21	+0.25%	4 566	30		0.00%	0	0
15.2.1996	151.82	0.00%	0	0	135.00	-8.00%	4 860	36
14.2.1996	151.82	0.00%	0	0	147.00	0.00%	1 029	7
13.2.1996	151.82	0.00%	0	0		0.00%	0	0
12.2.1996	151.82	0.00%	0	0		0.00%	0	0
9.2.1996	151.82	0.00%	2 125	14		-8.00%	0	0
8.2.1996	151.82	0.00%	0	0	159.00	+3.00%	2 226	14
7.2.1996	151.82	0.00%	9 109	60		-1.00%	0	0
28.2.1996	139.11	0.00%	0	0		0.00%	0	0
28.3.1996	150.00	0.00%	0	0		0.00%	0	0
27.3.1996	150.00	0.00%	0	0		0.00%	0	0
5.3.1996	139.00	0.00%	0	0		+2.00%	0	0
4.3.1996	139.00	0.00%	0	0		+1.00%	0	0
1.3.1996	139.00	0.00%	0	0		+6.00%	0	0
15.3.1996	135.32	0.00%	2 842	21		+2.00%	0	0
14.3.1996	135.32	0.00%	0	0	129.00	+2.00%	2 322	18
13.3.1996	135.32	0.00%	0	0	127.00	-6.00%	5 969	47
8.3.1996	133.33	0.00%	2 000	15		+5.00%	0	0
7.3.1996	133.33	0.00%	0	0	126.00	0.00%	1 134	9
22.3.1996	136.67	0.00%	0	0		0.00%	0	0
21.3.1996	136.67	0.00%	2 050	15		0.00%	0	0
20.3.1996	136.67	0.00%	957	7		0.00%	0	0
19.3.1996	136.67	0.00%	0	0		+4.00%	0	0
14.5.1996	132.00	0.00%	0	0		0.00%	0	0
20.5.1996	138.60	0.00%	0	0	165.00	0.00%	6 150	38
17.5.1996	138.60	0.00%	0	0		-10.00%	0	0
16.5.1996	138.60	0.00%	0	0		0.00%	0	0
3.6.1996	135.10	0.00%	0	0		0.00%	0	0
31.5.1996	135.10	0.00%	0	0		0.00%	0	0
30.5.1996	135.10	0.00%	0	0		0.00%	0	0
29.5.1996	135.10	0.00%	0	0		0.00%	0	0
28.5.1996	135.10	0.00%	0	0		0.00%	0	0
27.5.1996	135.10	0.00%	0	0		0.00%	0	0
24.5.1996	135.10	0.00%	0	0		0.00%	0	0
12.4.1996	210.00	0.00%	0	0	205.00	+8.00%	6 455	32
11.4.1996	210.00	0.00%	3 990	19		+10.00%	0	0
10.4.1996	210.00	0.00%	8 400	40		+10.00%	0	0
9.5.1996	138.02	0.00%	0	0		+10.00%	0	0
7.5.1996	138.02	0.00%	0	0		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›