OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1998					0.00	+6.45%	0	0
1.3.1996	139.00	0.00%	0	0		+6.00%	0	0
21.2.1996	152.21	0.00%	0	0		+6.00%	0	0
19.4.1996	197.60	-5.00%	5 138	26		+6.00%	0	0
8.11.1995	198.00	0.00%	0	0		+6.00%	0	0
9.1.1996	338.00	-4.78%	0	0		+6.00%	0	0
10.7.1995	96.90	0.00%	0	0	100.00	+6.00%	2 000	20
19.10.1995	176.00	+2.92%	13 552	77		+6.00%	0	0
18.1.1995			0	0		+6.00%	0	0
29.7.1999					55.00	+5.76%	0	0
19.7.1999					55.00	+5.76%	0	0
8.9.1999					60.10	+5.43%	0	0
19.9.1997						+5.26%	0
11.8.1997						+5.12%	0
3.10.1996	127.10	0.00%	4 449	35		+5.11%	0	0
21.10.1996	127.10	0.00%	0	0	0.00	+5.02%	0	0
16.9.1996	127.10	-5.85%	4 321	34		+5.00%	0	0
14.8.1996	164.10	0.00%	0	0		+5.00%	0	0
7.11.1995	198.00	0.00%	0	0		+5.00%	0	0
30.10.1995	177.00	+0.56%	885	5		+5.00%	0	0
23.11.1995	315.00	+9.75%	0	0	257.00	+5.00%	1 799	7
25.4.1996	160.96	-4.99%	7 082	44	170.00	+5.00%	1 020	6
8.3.1996	133.33	0.00%	2 000	15		+5.00%	0	0
28.1.1998					0.00	+5.00%	0	0
16.12.1997						+5.00%	0
2.8.1995	105.00	0.00%	0	0		+5.00%	0	0
22.8.1995	105.00	0.00%	0	0		+5.00%	0	0
15.8.1995	105.00	0.00%	0	0		+5.00%	0	0
20.6.1995	101.10	0.00%	0	0		+5.00%	0	0
2.9.1999					60.00	+4.89%	0	0
21.10.1997					45.20	+4.87%	633	14
13.1.1999					75.50	+4.86%	0	0
15.11.1996	115.20	0.00%	0	0		+4.85%	0
10.1.1997	108.00	0.00%	0	0		+4.85%	0
28.11.1996	108.00	0.00%	0	0		+4.85%	0
26.11.1996	108.00	0.00%	0	0		+4.85%	0
28.2.1997	79.21	0.00%	0	0		+4.79%	0
23.12.1997						+4.76%	0
14.10.1998					0.00	+4.76%	0	0
23.9.1998					0.00	+4.76%	0	0
13.10.1999					63.00	+4.65%	0	0
10.4.1997	38.68	-4.98%	464	12		+4.58%	0
4.4.1997	47.47	0.00%	0	0		+4.58%	0
25.8.1997						+4.54%	0
29.8.1997						+4.54%	0
14.7.1999					52.00	+4.41%	0	0
13.8.1999					54.20	+4.03%	0	0
18.9.1996	127.10	0.00%	0	0		+4.00%	0	0
12.8.1996	164.10	0.00%	0	0		+4.00%	0	0
12.12.1995	414.00	0.00%	0	0	317.00	+4.00%	19 020	60
31.1.1996	186.36	0.00%	0	0		+4.00%	0	0
19.3.1996	136.67	0.00%	0	0		+4.00%	0	0
7.7.1995						+4.00%	0	0
6.5.1997	33.18	0.00%	0	0	55.50	+3.73%	333	6
26.2.1999					56.00	+3.70%	2 352	42
3.6.1998					0.00	+3.61%	0	0
28.8.1998					30.00	+3.44%	900	30
6.4.1999					30.00	+3.44%	0	0
6.12.1996	108.00	0.00%	0	0	106.50	+3.39%	1 491	14
7.4.1999					31.00	+3.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›