OBILA KUTNÁ HORA, OBILA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1997	33.18	0.00%	0	0		0.00%	0
23.5.1997	33.18	0.00%	0	0		0.00%	0
28.4.1997	34.92	-4.97%	0	0		0.00%	0
25.4.1997	36.75	-4.98%	0	0		0.00%	0
10.4.1997	38.68	-4.98%	464	12		+4.58%	0
11.4.1997	38.68	0.00%	0	0	57.00	0.00%	1 311	23
14.4.1997	38.68	0.00%	0	0		0.00%	0
15.4.1997	38.68	0.00%	0	0		0.00%	0
16.4.1997	38.68	0.00%	0	0	57.00	-1.75%	1 344	24
17.4.1997	38.68	0.00%	0	0		0.00%	0
18.4.1997	38.68	0.00%	0	0		0.00%	0
21.4.1997	38.68	0.00%	0	0		0.00%	0
22.4.1997	38.68	0.00%	0	0	56.00	0.00%	560	10
23.4.1997	38.68	0.00%	0	0		0.00%	0
24.4.1997	38.68	0.00%	0	0		0.00%	0
9.4.1997	40.71	-4.99%	0	0	54.50	-4.38%	491	9
8.4.1997	42.85	-4.98%	0	0		0.00%	0
7.4.1997	45.10	-4.99%	0	0		0.00%	0
2.4.1997	47.47	0.00%	0	0		0.00%	0
3.4.1997	47.47	0.00%	0	0	54.50	-4.38%	2 507	46
‹‹ First 60     ‹ Previous 20 Next 20 ›