OBILA KUTNÁ HORA, OBILA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	315.00	0.00%	0	0		+10.00%	0	0
23.11.1995	315.00	+9.75%	0	0	257.00	+5.00%	1 799	7
11.1.1996	306.00	-4.96%	0	0		0.00%	0	0
12.1.1996	291.00	-4.90%	0	0		-10.00%	0	0
22.11.1995	287.00	0.00%	0	0		+10.00%	0	0
21.11.1995	287.00	0.00%	0	0		+10.00%	0	0
20.11.1995	287.00	+9.96%	53 382	186		+8.00%	0	0
15.1.1996	277.00	-4.81%	0	0		-7.00%	0	0
16.1.1996	264.00	-4.69%	0	0		-13.00%	0	0
17.11.1995	261.00	0.00%	0	0		+10.00%	0	0
16.11.1995	261.00	+9.66%	80 127	307	172.00	0.00%	2 580	15
17.1.1996	251.00	-4.92%	0	0		-17.00%	0	0
15.2.1994	250.00	0.00%	2 500	10
10.2.1994	250.00	-5 000.00%	0	0
18.1.1996	239.00	-4.78%	0	0		0.00%	0	0
15.11.1995	238.00	0.00%	0	0	172.00	-5.00%	13 244	77
14.11.1995	238.00	0.00%	0	0		+3.00%	0	0
13.11.1995	238.00	+9.67%	23 324	98		+10.00%	0	0
19.1.1996	228.00	-4.60%	0	0	200.00	0.00%	37 800	189
22.2.1994	225.00	-1 000.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›