OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1998 | 40.00 | -5.21% | 240 | 6 | ||||||||||
26.11.1997 | 43.00 | -4.44% | 258 | 6 | ||||||||||
11.11.1997 | 45.60 | -1.29% | 274 | 6 | ||||||||||
28.8.1997 | 44.00 | -4.34% | 264 | 6 | ||||||||||
8.8.1997 | 39.00 | -4.87% | 234 | 6 | ||||||||||
6.5.1997 | 33.18 | 0.00% | 0 | 0 | 55.50 | +3.73% | 333 | 6 | ||||||
26.3.1997 | 47.47 | -4.98% | 0 | 0 | 56.00 | -7.05% | 336 | 6 | ||||||
9.1.1997 | 108.00 | 0.00% | 0 | 0 | 103.00 | -4.62% | 618 | 6 | ||||||
17.9.1996 | 127.10 | 0.00% | 0 | 0 | 122.20 | -4.00% | 733 | 6 | ||||||
26.4.1996 | 160.96 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
25.4.1996 | 160.96 | -4.99% | 7 082 | 44 | 170.00 | +5.00% | 1 020 | 6 | ||||||
4.4.1996 | 191.42 | +4.99% | 13 208 | 69 | 141.00 | -5.00% | 846 | 6 | ||||||
27.2.1996 | 139.11 | +0.84% | 1 948 | 14 | 127.00 | -9.00% | 762 | 6 | ||||||
4.12.1995 | 418.00 | +10.00% | 80 256 | 192 | 297.50 | +1.00% | 1 785 | 6 | ||||||
29.11.1995 | 346.00 | 0.00% | 0 | 0 | 263.00 | -7.00% | 1 578 | 6 | ||||||
10.11.1995 | 217.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
13.10.1995 | 168.00 | 0.00% | 11 760 | 70 | 126.00 | 0.00% | 756 | 6 | ||||||
16.6.1995 | 101.10 | 0.00% | 0 | 0 | 88.00 | -10.00% | 528 | 6 | ||||||
19.12.1997 | 42.00 | 0.00% | 294 | 7 | ||||||||||
18.9.1997 | 47.50 | -5.00% | 333 | 7 | ||||||||||
|