OBILA KUTNÁ HORA, OBILA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2000 | 45.10 | 0.00% | 4 736 | 105 | ||||||||||
26.10.1999 | 65.00 | 0.00% | 6 825 | 105 | ||||||||||
3.3.1999 | 53.00 | -1.85% | 5 565 | 105 | ||||||||||
7.8.1998 | 33.00 | 0.00% | 3 465 | 105 | ||||||||||
19.8.1998 | 33.00 | 0.00% | 3 300 | 100 | ||||||||||
11.7.1996 | 137.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 11 750 | 94 | ||||||
14.8.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 8 550 | 90 | ||||||
17.4.2000 | 43.00 | -6.92% | 3 612 | 84 | ||||||||||
30.10.1998 | 33.00 | 0.00% | 2 772 | 84 | ||||||||||
12.2.1998 | 43.00 | 0.00% | 3 483 | 81 | ||||||||||
15.11.1995 | 238.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 13 244 | 77 | ||||||
6.2.1996 | 151.81 | -4.99% | 10 171 | 67 | 156.00 | -4.00% | 10 920 | 70 | ||||||
25.4.2000 | 43.00 | 0.00% | 2 709 | 63 | ||||||||||
22.4.1999 | 31.10 | -8.52% | 1 959 | 63 | ||||||||||
7.4.2000 | 46.20 | +0.43% | 2 772 | 60 | ||||||||||
12.12.1995 | 414.00 | 0.00% | 0 | 0 | 317.00 | +4.00% | 19 020 | 60 | ||||||
1.8.1995 | 105.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 130 | 60 | ||||||
13.8.1997 | 42.00 | 0.00% | 2 394 | 57 | ||||||||||
29.2.1996 | 139.00 | -0.07% | 11 954 | 86 | 121.00 | -5.00% | 6 897 | 57 | ||||||
2.8.1999 | 52.10 | +0.19% | 2 918 | 56 | ||||||||||
|