OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 128.96 | -499.00% | 10 317 | 80 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 135.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 142.88 | -499.00% | 0 | 0 | 136.00 | +2.00% | 36 582 | 268 | ||||||
| 23.11.1994 | 75.84 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 79.83 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 84.03 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 88.45 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 101.54 | -499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 106.88 | -499.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 101.10 | -429.00% | 8 088 | 80 | +1.00% | 0 | 0 | |||||||
| 4.10.1994 | 98.00 | -348.00% | 2 744 | 28 | ||||||||||
| 24.11.1994 | 74.00 | -242.00% | 518 | 7 | ||||||||||
| 2.12.1994 | 70.00 | -42.00% | 350 | 5 | ||||||||||
| 12.9.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 147.69 | -10.00% | 0 | 0 | 122.20 | -5.00% | 1 711 | 14 | ||||||
| 15.7.1996 | 123.30 | -10.00% | 2 589 | 21 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 123.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 132.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 373.00 | -9.90% | 0 | 0 | 376.00 | +8.00% | 4 136 | 11 | ||||||
| 11.12.1995 | 414.00 | -9.80% | 55 062 | 133 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
