OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 196.16 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 291.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
5.12.1995 | 418.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||||
20.7.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 101.10 | 0.00% | 0 | 0 | 88.00 | -10.00% | 528 | 6 | ||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.2000 | 40.60 | -9.97% | 0 | 0 | ||||||||||
15.5.1997 | 33.18 | 0.00% | 0 | 0 | 50.00 | -9.90% | 750 | 15 | ||||||
22.6.2000 | 29.20 | -9.87% | 0 | 0 | ||||||||||
3.4.2000 | 45.40 | -9.74% | 0 | 0 | ||||||||||
26.6.2000 | 25.10 | -9.71% | 0 | 0 | ||||||||||
28.6.2000 | 21.50 | -9.66% | 0 | 0 | ||||||||||
20.2.1997 | 79.21 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
21.2.1997 | 79.21 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
17.7.1998 | 0.00 | -9.45% | 0 | 0 | ||||||||||
5.3.1999 | 48.00 | -9.43% | 0 | 0 | ||||||||||
15.3.1999 | 39.00 | -9.30% | 195 | 5 | ||||||||||
24.2.1997 | 79.21 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
17.2.1999 | 59.00 | -9.23% | 0 | 0 | ||||||||||
|