OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	287.00	0.00%	0	0		+10.00%	0	0
21.11.1995	287.00	0.00%	0	0		+10.00%	0	0
17.11.1995	261.00	0.00%	0	0		+10.00%	0	0
13.11.1995	238.00	+9.67%	23 324	98		+10.00%	0	0
9.11.1995	217.00	+9.59%	0	0		+10.00%	0	0
4.9.1995	125.00	0.00%	0	0		+10.00%	0	0
4.8.1995	105.00	0.00%	0	0		+10.00%	0	0
8.7.1999					37.50	+9.97%	1 125	30
12.7.1999					45.30	+9.95%	0	0
13.7.1999					49.80	+9.93%	0	0
9.7.1999					41.20	+9.86%	0	0
9.6.1997					45.00	+9.75%	405	9
9.4.1999					34.00	+9.67%	0	0
1.12.1999					69.00	+9.52%	1 449	21
4.1.1999					46.00	+9.52%	0	0
11.1.1999					72.00	+9.09%	0	0
7.1.1999					60.00	+9.09%	0	0
3.7.1996	123.30	0.00%	0	0	132.00	+9.00%	925	7
11.12.1995	414.00	-9.80%	55 062	133		+9.00%	0	0
10.6.1997						+8.88%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›