OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 112.50 | -1 000.00% | 2 475 | 22 | ||||||||||
11.4.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
1.3.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
16.5.1994 | 114.00 | -880.00% | 2 052 | 18 | ||||||||||
19.4.1994 | 135.00 | -877.00% | 2 025 | 15 | ||||||||||
25.4.1994 | 125.00 | -740.00% | 1 750 | 14 | ||||||||||
3.5.1994 | 125.00 | -601.00% | 1 750 | 14 | ||||||||||
11.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 79.80 | -500.00% | 0 | 0 | ||||||||||
1.12.1994 | 70.30 | -500.00% | 0 | 0 | ||||||||||
4.11.1994 | 93.10 | -500.00% | 0 | 0 | ||||||||||
12.5.1995 | 105.64 | -499.00% | 3 169 | 30 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 111.19 | -499.00% | 1 001 | 9 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 117.04 | -499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 123.19 | -499.00% | 1 725 | 14 | 117.00 | 0.00% | 16 380 | 140 | ||||||
|