SAKAS A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 150.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 25.1.1996 | 150.00 | 0.00% | 4 200 | 28 | 102.00 | 0.00% | 1 428 | 14 | ||||||
| 4.4.1997 | 89.00 | +4.70% | 1 513 | 17 | ||||||||||
| 7.6.1996 | 162.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 623 | 7 | ||||||
| 8.4.1997 | 85.00 | +4.93% | 595 | 7 | ||||||||||
| 2.4.1997 | 84.00 | +9.09% | 1 428 | 17 | ||||||||||
| 17.10.1996 | 64.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 79 | 1 | ||||||
| 2.10.1996 | 64.00 | 0.00% | 0 | 0 | 79.00 | +6.47% | 690 | 9 | ||||||
| 1.4.1997 | 77.00 | +10.00% | 693 | 9 | ||||||||||
| 28.3.1997 | 57.87 | +4.98% | 0 | 0 | 70.00 | +9.37% | 630 | 9 | ||||||
| 24.3.1997 | 50.00 | 0.00% | 0 | 0 | 69.00 | +3.65% | 1 045 | 16 | ||||||
| 25.3.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | -0.45% | 65 | 1 | ||||||
| 27.3.1997 | 55.12 | +4.99% | 0 | 0 | 64.00 | +8.47% | 576 | 9 | ||||||
| 12.10.2001 | 52.00 | +8.33% | 0 | 0 | ||||||||||
| 15.10.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2001 | 51.90 | -0.19% | 0 | 0 | ||||||||||
| 27.11.2001 | 51.90 | +1.76% | 0 | 0 | ||||||||||
| 28.11.2001 | 51.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
