SAKAS A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 163.00 | -0.60% | 8 802 | 54 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 175.00 | 0.00% | 8 750 | 50 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 165.00 | +1.22% | 8 580 | 52 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 165.00 | 0.00% | 7 755 | 47 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 162.00 | -0.61% | 7 452 | 46 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 199.00 | 0.00% | 6 965 | 35 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 199.00 | +27.00% | 6 766 | 34 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 200.00 | 0.00% | 6 600 | 33 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 120.00 | -399.00% | 6 600 | 55 | ||||||||||
| 2.11.1995 | 187.00 | 0.00% | 6 545 | 35 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 187.00 | +2.18% | 6 545 | 35 | 154.00 | -3.00% | 3 696 | 24 | ||||||
| 15.2.1996 | 121.50 | -10.00% | 6 075 | 50 | 120.00 | 0.00% | 720 | 6 | ||||||
| 20.4.1995 | 173.00 | +484.00% | 6 055 | 35 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 161.10 | 0.00% | 5 800 | 36 | +4.00% | 0 | 0 | |||||||
| 9.3.1995 | 135.00 | 0.00% | 5 265 | 39 | ||||||||||
| 24.5.1995 | 199.00 | 0.00% | 5 174 | 26 | +5.00% | 0 | 0 | |||||||
| 2.2.1995 | 130.00 | +317.00% | 5 070 | 39 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 143.00 | -367.00% | 5 005 | 35 | ||||||||||
| 22.8.1995 | 161.00 | 0.00% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 161.00 | +0.62% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
