OBNOVA BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 67.16 | +9.99% | 0 | 0 | 76.00 | +7.00% | 16 264 | 214 | ||||||
| 23.2.1998 | 10.00 | 0.00% | 1 890 | 189 | ||||||||||
| 24.4.1996 | 56.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 8 184 | 132 | ||||||
| 3.6.1999 | 50.00 | 0.00% | 6 000 | 120 | ||||||||||
| 31.8.1999 | 63.00 | -2.32% | 7 119 | 113 | ||||||||||
| 2.9.1999 | 59.00 | 0.00% | 6 608 | 112 | ||||||||||
| 15.1.1999 | 180.00 | 0.00% | 16 740 | 93 | ||||||||||
| 30.9.1997 | 8.00 | -11.11% | 696 | 87 | ||||||||||
| 7.11.1995 | 74.00 | 0.00% | 0 | 0 | 79.00 | -8.00% | 6 819 | 87 | ||||||
| 19.4.1996 | 62.10 | 0.00% | 0 | 0 | 62.00 | +5.00% | 4 836 | 78 | ||||||
| 15.12.1995 | 67.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 5 712 | 78 | ||||||
| 14.1.1999 | 180.00 | -1.36% | 12 960 | 72 | ||||||||||
| 16.4.1998 | 15.50 | -3.12% | 1 116 | 72 | ||||||||||
| 7.5.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 4 104 | 72 | ||||||
| 10.8.1999 | 51.00 | -1.92% | 3 570 | 70 | ||||||||||
| 14.12.1998 | 58.00 | 0.00% | 4 008 | 66 | ||||||||||
| 14.5.1996 | 57.20 | 0.00% | 0 | 0 | 56.50 | -9.00% | 3 729 | 66 | ||||||
| 14.2.1996 | 96.62 | 0.00% | 0 | 0 | 77.00 | +7.00% | 5 082 | 66 | ||||||
| 8.10.1999 | 52.00 | +1.96% | 3 120 | 60 | ||||||||||
| 6.5.1997 | 55.74 | -4.99% | 0 | 0 | 52.00 | 0.00% | 3 120 | 60 | ||||||
| ||||||||||||||
