OBNOVA BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1997	65.00	-1.20%	2 340	36	52.00	0.00%	624	12
30.4.1997	65.00	0.00%	1 690	26	51.00	-1.92%	306	6
29.4.1997	65.00	0.00%	0	0		0.00%	0
28.4.1997	65.00	0.00%	0	0		-4.58%	0
25.4.1997	65.00	0.00%	0	0		+4.60%	0
24.4.1997	65.00	0.00%	0	0		+0.09%	0
23.4.1997	65.00	0.00%	0	0		+0.09%	0
22.4.1997	65.00	0.00%	0	0	52.00	0.00%	1 248	24
21.4.1997	65.00	0.00%	0	0	52.00	-4.58%	312	6
18.4.1997	65.00	0.00%	0	0		+4.80%	0
17.4.1997	65.00	0.00%	520	8		0.00%	0
16.4.1997	65.00	0.00%	0	0		0.00%	0
15.4.1997	65.00	0.00%	0	0		0.00%	0
14.4.1997	65.00	0.00%	0	0		0.00%	0
11.4.1997	65.00	0.00%	0	0		-7.96%	0
10.4.1997	65.00	0.00%	0	0		+1.80%	0
9.4.1997	65.00	+0.49%	390	6		+1.83%	0
2.4.1997	65.00	0.00%	0	0		0.00%	0
1.4.1997	65.00	0.00%	0	0		0.00%	0
28.3.1997	65.00	0.00%	0	0		0.00%	0
27.3.1997	65.00	0.00%	0	0	52.00	+1.96%	312	6
26.3.1997	65.00	0.00%	0	0	51.00	-6.42%	612	12
25.3.1997	65.00	0.00%	0	0		+4.80%	0
24.3.1997	65.00	0.00%	4 290	66		-3.79%	0
21.3.1997	65.00	0.00%	0	0		+2.46%	0
20.3.1997	65.00	0.00%	0	0		+2.42%	0
19.3.1997	65.00	0.00%	0	0	51.50	-4.18%	1 236	24
18.3.1997	65.00	0.00%	0	0		+3.36%	0
17.3.1997	65.00	0.00%	0	0	52.00	-2.89%	780	15
14.3.1997	65.00	0.00%	0	0		+2.00%	0
13.3.1997	65.00	0.00%	0	0	52.50	-0.94%	945	18
12.3.1997	65.00	0.00%	0	0		+1.92%	0
11.3.1997	65.00	0.00%	0	0		-5.45%	0
10.3.1997	65.00	+0.49%	1 040	16		+2.80%	0
24.1.1996	65.68	0.00%	0	0		0.00%	0	0
23.1.1996	65.68	0.00%	0	0		0.00%	0	0
22.1.1996	65.68	-9.99%	0	0		0.00%	0	0
19.7.1995	65.79	-4.99%	1 513	23		0.00%	0	0
28.2.1997	65.79	-4.99%	0	0		+5.05%	0
27.9.1995	65.98	-4.99%	2 507	38		0.00%	0	0
31.1.1996	66.00	0.00%	0	0	70.00	0.00%	1 260	18
30.1.1996	66.00	0.00%	0	0	70.00	-1.00%	2 730	39
29.1.1996	66.00	0.00%	792	12		-1.00%	0	0
26.1.1996	66.00	0.00%	0	0		0.00%	0	0
25.1.1996	66.00	+0.48%	8 910	135		0.00%	0	0
31.12.1996	66.00	0.00%	0	0		0.00%	0
30.12.1996	66.00	0.00%	0	0		0.00%	0
27.12.1996	66.00	0.00%	0	0		0.00%	0
23.12.1996	66.00	+10.00%	0	0	60.00	0.00%	720	12
25.9.1995	66.15	+5.00%	4 101	62		0.00%	0	0
14.1.1997	66.50	-5.00%	0	0		-0.07%	0
28.2.1996	67.00	0.00%	0	0		+2.00%	0	0
27.2.1996	67.00	0.00%	0	0	66.50	-2.00%	2 678	39
26.2.1996	67.00	-4.89%	5 963	89		0.00%	0	0
15.12.1995	67.00	0.00%	0	0	74.00	0.00%	5 712	78
14.12.1995	67.00	0.00%	2 010	30	74.00	-1.00%	876	12
13.12.1995	67.00	0.00%	0	0	74.00	-3.00%	2 220	30
12.12.1995	67.00	0.00%	0	0		0.00%	0	0
11.12.1995	67.00	-9.45%	2 814	42		+3.00%	0	0
1.3.1996	67.10	0.00%	0	0	65.00	-2.00%	975	15
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›