OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1999					41.00	0.00%	0	0
4.5.1999					41.00	0.00%	0	0
3.5.1999					41.00	0.00%	1 230	30
30.4.1999					41.00	0.00%	0	0
29.4.1999					41.00	0.00%	0	0
28.4.1999					41.00	0.00%	0	0
27.4.1999					41.00	0.00%	0	0
26.4.1999					41.00	0.00%	0	0
23.4.1999					41.00	0.00%	0	0
22.4.1999					41.00	0.00%	0	0
21.4.1999					41.00	0.00%	984	24
20.4.1999					41.00	0.00%	0	0
19.4.1999					41.00	0.00%	0	0
16.4.1999					41.00	0.00%	0	0
15.4.1999					41.00	0.00%	0	0
14.4.1999					41.00	+2.50%	0	0
13.4.1999					40.00	0.00%	0	0
12.4.1999					40.00	0.00%	0	0
9.4.1999					40.00	0.00%	0	0
8.4.1999					40.00	0.00%	0	0
7.4.1999					40.00	0.00%	0	0
6.4.1999					40.00	0.00%	0	0
2.4.1999					40.00	0.00%	0	0
1.4.1999					40.00	0.00%	0	0
31.3.1999					40.00	0.00%	0	0
30.3.1999					40.00	0.00%	0	0
29.3.1999					40.00	0.00%	0	0
26.3.1999					40.00	0.00%	0	0
25.3.1999					40.00	0.00%	0	0
24.3.1999					40.00	0.00%	0	0
23.3.1999					40.00	0.00%	0	0
22.3.1999					40.00	0.00%	0	0
19.3.1999					40.00	0.00%	0	0
18.3.1999					40.00	0.00%	0	0
17.3.1999					40.00	0.00%	0	0
16.3.1999					40.00	0.00%	0	0
15.3.1999					40.00	0.00%	0	0
12.3.1999					40.00	0.00%	0	0
11.3.1999					40.00	-2.43%	480	12
10.3.1999					41.00	-8.88%	0	0
9.3.1999					45.00	0.00%	0	0
8.3.1999					45.00	0.00%	0	0
5.3.1999					45.00	0.00%	0	0
4.3.1999					45.00	0.00%	0	0
3.3.1999					45.00	0.00%	0	0
2.3.1999					45.00	-6.25%	0	0
1.3.1999					48.00	-4.00%	0	0
26.2.1999					50.00	-9.09%	0	0
25.2.1999					55.00	+4.76%	0	0
24.2.1999					52.50	0.00%	0	0
23.2.1999					52.50	0.00%	0	0
22.2.1999					52.50	+5.00%	0	0
19.2.1999					50.00	0.00%	0	0
18.2.1999					50.00	0.00%	1 800	36
17.2.1999					50.00	0.00%	0	0
16.2.1999					50.00	0.00%	0	0
15.2.1999					50.00	0.00%	0	0
12.2.1999					50.00	+1.01%	750	15
11.2.1999					49.50	+1.02%	2 327	47
10.2.1999					49.00	-9.25%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›