OBNOVA BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1999					40.00	0.00%	0	0
12.3.1999					40.00	0.00%	0	0
11.3.1999					40.00	-2.43%	480	12
16.7.1997					40.00	-1.23%	1 200	30
11.7.1997					40.00		480	12
10.3.1999					41.00	-8.88%	0	0
13.5.1999					41.00	0.00%	615	15
12.5.1999					41.00	0.00%	0	0
11.5.1999					41.00	0.00%	1 230	30
10.5.1999					41.00	0.00%	0	0
7.5.1999					41.00	0.00%	0	0
6.5.1999					41.00	0.00%	0	0
5.5.1999					41.00	0.00%	0	0
4.5.1999					41.00	0.00%	0	0
3.5.1999					41.00	0.00%	1 230	30
30.4.1999					41.00	0.00%	0	0
29.4.1999					41.00	0.00%	0	0
28.4.1999					41.00	0.00%	0	0
27.4.1999					41.00	0.00%	0	0
26.4.1999					41.00	0.00%	0	0
23.4.1999					41.00	0.00%	0	0
22.4.1999					41.00	0.00%	0	0
21.4.1999					41.00	0.00%	984	24
20.4.1999					41.00	0.00%	0	0
19.4.1999					41.00	0.00%	0	0
16.4.1999					41.00	0.00%	0	0
15.4.1999					41.00	0.00%	0	0
14.4.1999					41.00	+2.50%	0	0
25.5.1999					41.00	0.00%	0	0
24.5.1999					41.00	0.00%	0	0
21.5.1999					41.00	0.00%	0	0
20.5.1999					41.00	0.00%	0	0
19.5.1999					41.00	0.00%	0	0
18.5.1999					41.00	0.00%	0	0
17.5.1999					41.00	+5.12%	0	0
7.12.1998					42.00	+7.69%	0	0
26.5.1999					45.00	+9.75%	0	0
9.3.1999					45.00	0.00%	0	0
8.3.1999					45.00	0.00%	0	0
5.3.1999					45.00	0.00%	0	0
4.3.1999					45.00	0.00%	0	0
3.3.1999					45.00	0.00%	0	0
2.3.1999					45.00	-6.25%	0	0
8.12.1998					46.00	+9.52%	0	0
27.5.1999					47.00	+4.44%	0	0
1.3.1999					48.00	-4.00%	0	0
9.12.1998					49.00	+6.52%	0	0
10.2.1999					49.00	-9.25%	0	0
11.2.1999					49.50	+1.02%	2 327	47
27.2.1997	69.25	-4.99%	0	0	49.50	-4.80%	297	6
19.2.1999					50.00	0.00%	0	0
18.2.1999					50.00	0.00%	1 800	36
17.2.1999					50.00	0.00%	0	0
16.2.1999					50.00	0.00%	0	0
15.2.1999					50.00	0.00%	0	0
12.2.1999					50.00	+1.01%	750	15
26.2.1999					50.00	-9.09%	0	0
12.7.1999					50.00	0.00%	0	0
9.7.1999					50.00	0.00%	0	0
8.7.1999					50.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›