OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	59.10	+4.99%	1 300	22		0.00%	0	0
11.3.1996	70.00	0.00%	1 470	21		-5.00%	0	0
30.3.1995	123.66	-499.00%	1 484	12		0.00%	0	0
24.2.1995	168.00	+500.00%	1 512	9
19.7.1995	65.79	-4.99%	1 513	23		0.00%	0	0
29.4.1996	52.00	0.00%	1 560	30		0.00%	0	0
27.3.1995	130.16	-499.00%	1 562	12
13.11.1995	89.54	+10.00%	1 612	18	79.00	-1.00%	1 106	14
16.3.1995	137.00	+11.00%	1 644	12
5.4.1994	137.50	+1 000.00%	1 650	12
30.4.1997	65.00	0.00%	1 690	26	51.00	-1.92%	306	6
21.4.1994	150.00	+17.00%	1 800	12
6.5.1996	52.00	0.00%	1 872	36		0.00%	0	0
6.3.1995	159.60	-500.00%	1 915	12
1.11.1994	128.19	-499.00%	1 923	15
15.9.1994	166.05	-1 000.00%	1 993	12
7.12.1995	74.00	0.00%	1 998	27		+3.00%	0	0
2.9.1996	100.10	+0.01%	2 002	20	86.00	-6.00%	3 584	40
14.12.1995	67.00	0.00%	2 010	30	74.00	-1.00%	876	12
3.3.1995	168.00	0.00%	2 016	12
18.7.1994	170.00	0.00%	2 040	12
12.4.1995	130.00	+404.00%	2 080	16		0.00%	0	0
12.6.1995	105.00	-4.54%	2 100	20		0.00%	0	0
2.2.1995	144.72	-499.00%	2 171	15		0.00%	0	0
10.5.1994	181.00	0.00%	2 172	12
1.6.1995	110.00	0.00%	2 200	20		0.00%	0	0
29.2.1996	67.10	+0.14%	2 214	33	66.50	-5.00%	399	6
15.2.1996	86.96	-9.99%	2 261	26		-9.00%	0	0
4.4.1996	69.30	+10.00%	2 287	33		0.00%	0	0
23.10.1995	85.50	-10.00%	2 309	27
3.3.1997	65.00	-1.20%	2 340	36	52.00	0.00%	624	12
15.4.1996	69.00	0.00%	2 415	35		+5.00%	0	0
16.8.1995	61.00	0.00%	2 440	40		0.00%	0	0
2.11.1995	82.00	+6.56%	2 460	30		0.00%	0	0
27.9.1995	65.98	-4.99%	2 507	38		0.00%	0	0
10.10.1996	106.00	-3.61%	2 544	24		+2.76%	0	0
14.10.1994	135.27	-499.00%	2 705	20
15.8.1996	90.99	-10.00%	2 730	30		+1.00%	0	0
27.6.1996	77.00	-9.09%	2 772	36	100.00	0.00%	1 200	12
6.11.1995	74.00	-9.75%	2 812	38	85.00	0.00%	2 550	30
11.12.1995	67.00	-9.45%	2 814	42		+3.00%	0	0
27.7.1995	56.29	+4.99%	2 815	50		0.00%	0	0
15.6.1995	95.00	-4.76%	2 850	30		0.00%	0	0
28.4.1995	120.00	0.00%	2 880	24		0.00%	0	0
7.3.1995	151.62	-500.00%	2 881	19
11.4.1995	124.95	+500.00%	2 999	24		0.00%	0	0
11.7.1996	100.00	0.00%	3 000	30	88.10	-10.00%	1 057	12
5.9.1996	100.10	0.00%	3 003	30		0.00%	0	0
11.7.1995	85.00	-0.58%	3 060	36		0.00%	0	0
17.1.1997	76.97	+4.99%	3 156	41		+3.66%	0
9.5.1994	181.00	0.00%	3 258	18
2.5.1994	181.00	+969.00%	3 258	18
31.5.1995	110.00	0.00%	3 300	30		0.00%	0	0
12.12.1996	55.50	-8.70%	3 330	60		0.00%	0
7.2.1995	151.95	+499.00%	3 343	22		0.00%	0	0
8.8.1994	170.00	0.00%	3 570	21
26.4.1995	120.00	-283.00%	3 600	30		0.00%	0	0
2.11.1994	121.79	-499.00%	3 654	30
18.1.1995	152.33	-499.00%	3 656	24		0.00%	0	0
29.6.1995	90.00	0.00%	3 690	41		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›