OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1996	84.70	+10.00%	1 016	12		0.00%	0	0
29.1.1996	66.00	0.00%	792	12		-1.00%	0	0
12.2.1996	96.62	+9.99%	1 159	12	70.00	0.00%	1 260	18
12.5.1997	50.00	-0.63%	600	12		0.00%	0
10.2.1997	85.00	0.00%	1 020	12	62.00	+4.20%	372	6
16.12.1996	60.00	+8.10%	720	12		+9.09%	0
25.7.1996	100.01	0.00%	1 200	12		+1.00%	0	0
9.11.1995	81.40	+10.00%	1 058	13		0.00%	0	0
4.3.1997	61.75	-5.00%	865	14		+4.80%	0
2.2.1995	144.72	-499.00%	2 171	15		0.00%	0	0
1.11.1994	128.19	-499.00%	1 923	15
12.4.1995	130.00	+404.00%	2 080	16		0.00%	0	0
10.3.1997	65.00	+0.49%	1 040	16		+2.80%	0
13.11.1995	89.54	+10.00%	1 612	18	79.00	-1.00%	1 106	14
19.9.1995	63.00	0.00%	1 134	18		-10.00%	0	0
9.5.1994	181.00	0.00%	3 258	18
2.5.1994	181.00	+969.00%	3 258	18
7.3.1995	151.62	-500.00%	2 881	19
1.6.1995	110.00	0.00%	2 200	20		0.00%	0	0
12.6.1995	105.00	-4.54%	2 100	20		0.00%	0	0
2.9.1996	100.10	+0.01%	2 002	20	86.00	-6.00%	3 584	40
16.6.1994	255.00	+200.00%	5 100	20
14.10.1994	135.27	-499.00%	2 705	20
15.8.1994	205.00	+962.00%	4 305	21
8.8.1994	170.00	0.00%	3 570	21
31.5.1994	250.00	0.00%	5 250	21
11.3.1996	70.00	0.00%	1 470	21		-5.00%	0	0
7.8.1995	59.10	+4.99%	1 300	22		0.00%	0	0
7.2.1995	151.95	+499.00%	3 343	22		0.00%	0	0
19.7.1995	65.79	-4.99%	1 513	23		0.00%	0	0
2.3.1995	168.00	0.00%	4 032	24
18.1.1995	152.33	-499.00%	3 656	24		0.00%	0	0
28.4.1995	120.00	0.00%	2 880	24		0.00%	0	0
11.4.1995	124.95	+500.00%	2 999	24		0.00%	0	0
10.10.1996	106.00	-3.61%	2 544	24		+2.76%	0	0
30.4.1997	65.00	0.00%	1 690	26	51.00	-1.92%	306	6
15.2.1996	86.96	-9.99%	2 261	26		-9.00%	0	0
26.4.1994	150.00	-66.00%	3 900	26
7.12.1995	74.00	0.00%	1 998	27		+3.00%	0	0
23.10.1995	85.50	-10.00%	2 309	27
2.11.1995	82.00	+6.56%	2 460	30		0.00%	0	0
15.6.1995	95.00	-4.76%	2 850	30		0.00%	0	0
31.5.1995	110.00	0.00%	3 300	30		0.00%	0	0
26.4.1995	120.00	-283.00%	3 600	30		0.00%	0	0
14.12.1995	67.00	0.00%	2 010	30	74.00	-1.00%	876	12
11.7.1996	100.00	0.00%	3 000	30	88.10	-10.00%	1 057	12
29.4.1996	52.00	0.00%	1 560	30		0.00%	0	0
15.8.1996	90.99	-10.00%	2 730	30		+1.00%	0	0
5.9.1996	100.10	0.00%	3 003	30		0.00%	0	0
22.3.1994	125.00	0.00%	3 750	30
2.11.1994	121.79	-499.00%	3 654	30
4.4.1996	69.30	+10.00%	2 287	33		0.00%	0	0
29.2.1996	67.10	+0.14%	2 214	33	66.50	-5.00%	399	6
15.4.1996	69.00	0.00%	2 415	35		+5.00%	0	0
6.5.1996	52.00	0.00%	1 872	36		0.00%	0	0
27.6.1996	77.00	-9.09%	2 772	36	100.00	0.00%	1 200	12
3.3.1997	65.00	-1.20%	2 340	36	52.00	0.00%	624	12
13.3.1995	144.04	-499.00%	5 185	36
11.7.1995	85.00	-0.58%	3 060	36		0.00%	0	0
26.5.1994	250.00	+416.00%	9 000	36
‹‹ First 20    ‹ Previous 60 Next 60 ›