OBNOVA BRNO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 67.10 | +0.14% | 2 214 | 33 | 66.50 | -5.00% | 399 | 6 | ||||||
11.7.1996 | 100.00 | 0.00% | 3 000 | 30 | 88.10 | -10.00% | 1 057 | 12 | ||||||
29.4.1996 | 52.00 | 0.00% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 90.99 | -10.00% | 2 730 | 30 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 100.10 | 0.00% | 3 003 | 30 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 120.00 | -283.00% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 121.79 | -499.00% | 3 654 | 30 | ||||||||||
15.6.1995 | 95.00 | -4.76% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 110.00 | 0.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 82.00 | +6.56% | 2 460 | 30 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 67.00 | 0.00% | 2 010 | 30 | 74.00 | -1.00% | 876 | 12 | ||||||
22.3.1994 | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
7.12.1995 | 74.00 | 0.00% | 1 998 | 27 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 85.50 | -10.00% | 2 309 | 27 | ||||||||||
15.2.1996 | 86.96 | -9.99% | 2 261 | 26 | -9.00% | 0 | 0 | |||||||
30.4.1997 | 65.00 | 0.00% | 1 690 | 26 | 51.00 | -1.92% | 306 | 6 | ||||||
26.4.1994 | 150.00 | -66.00% | 3 900 | 26 | ||||||||||
10.10.1996 | 106.00 | -3.61% | 2 544 | 24 | +2.76% | 0 | 0 | |||||||
18.1.1995 | 152.33 | -499.00% | 3 656 | 24 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 124.95 | +500.00% | 2 999 | 24 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 120.00 | 0.00% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 168.00 | 0.00% | 4 032 | 24 | ||||||||||
19.7.1995 | 65.79 | -4.99% | 1 513 | 23 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 59.10 | +4.99% | 1 300 | 22 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 151.95 | +499.00% | 3 343 | 22 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 70.00 | 0.00% | 1 470 | 21 | -5.00% | 0 | 0 | |||||||
31.5.1994 | 250.00 | 0.00% | 5 250 | 21 | ||||||||||
15.8.1994 | 205.00 | +962.00% | 4 305 | 21 | ||||||||||
8.8.1994 | 170.00 | 0.00% | 3 570 | 21 | ||||||||||
16.6.1994 | 255.00 | +200.00% | 5 100 | 20 | ||||||||||
2.9.1996 | 100.10 | +0.01% | 2 002 | 20 | 86.00 | -6.00% | 3 584 | 40 | ||||||
1.6.1995 | 110.00 | 0.00% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 135.27 | -499.00% | 2 705 | 20 | ||||||||||
12.6.1995 | 105.00 | -4.54% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 151.62 | -500.00% | 2 881 | 19 | ||||||||||
19.9.1995 | 63.00 | 0.00% | 1 134 | 18 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 89.54 | +10.00% | 1 612 | 18 | 79.00 | -1.00% | 1 106 | 14 | ||||||
2.5.1994 | 181.00 | +969.00% | 3 258 | 18 | ||||||||||
9.5.1994 | 181.00 | 0.00% | 3 258 | 18 | ||||||||||
12.4.1995 | 130.00 | +404.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 65.00 | +0.49% | 1 040 | 16 | +2.80% | 0 | ||||||||
2.2.1995 | 144.72 | -499.00% | 2 171 | 15 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 128.19 | -499.00% | 1 923 | 15 | ||||||||||
4.3.1997 | 61.75 | -5.00% | 865 | 14 | +4.80% | 0 | ||||||||
9.11.1995 | 81.40 | +10.00% | 1 058 | 13 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 96.62 | +9.99% | 1 159 | 12 | 70.00 | 0.00% | 1 260 | 18 | ||||||
29.1.1996 | 66.00 | 0.00% | 792 | 12 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 63.00 | +3.27% | 756 | 12 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 63.00 | +3.27% | 756 | 12 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 166.05 | -1 000.00% | 1 993 | 12 | ||||||||||
6.3.1995 | 159.60 | -500.00% | 1 915 | 12 | ||||||||||
3.3.1995 | 168.00 | 0.00% | 2 016 | 12 | ||||||||||
27.3.1995 | 130.16 | -499.00% | 1 562 | 12 | ||||||||||
16.3.1995 | 137.00 | +11.00% | 1 644 | 12 | ||||||||||
30.3.1995 | 123.66 | -499.00% | 1 484 | 12 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 85.00 | 0.00% | 1 020 | 12 | 62.00 | +4.20% | 372 | 6 | ||||||
|