OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1998					0.00	+8.33%	0	0
9.10.1997						+8.25%	0
10.12.1998					53.00	+8.16%	0	0
1.9.1997					27.00	+8.00%	729	27
15.3.1996	70.00	0.00%	0	0		+8.00%	0	0
7.6.1996	61.06	0.00%	0	0	71.00	+8.00%	1 420	20
21.10.1996	115.00	0.00%	115	1	0.00	+7.77%	0	0
5.3.1998					0.00	+7.69%	0	0
7.12.1998					42.00	+7.69%	0	0
30.11.1998					28.00	+7.69%	336	12
1.12.1998					30.00	+7.14%	0	0
6.3.1998					0.00	+7.14%	0	0
16.9.1996	90.09	-10.00%	24 595	273		+7.00%	0	0
10.6.1996	67.16	+9.99%	0	0	76.00	+7.00%	16 264	214
21.6.1996	84.70	0.00%	0	0		+7.00%	0	0
13.6.1996	73.87	+9.99%	0	0		+7.00%	0	0
22.5.1996	69.21	0.00%	0	0	61.50	+7.00%	923	15
6.2.1996	79.86	0.00%	0	0		+7.00%	0	0
14.2.1996	96.62	0.00%	0	0	77.00	+7.00%	5 082	66
17.3.1998					0.00	+6.66%	0	0
9.12.1998					49.00	+6.52%	0	0
28.5.1999					50.00	+6.38%	0	0
6.5.1998					0.00	+6.25%	0	0
20.4.1998					17.00	+6.25%	255	15
19.1.1996	72.97	0.00%	0	0		+6.00%	0	0
12.1.1996	81.07	0.00%	0	0		+6.00%	0	0
7.3.1996	70.00	+4.24%	6 090	87	70.00	+6.00%	1 680	24
1.6.1998					18.00	+5.88%	108	6
2.5.1997	61.75	-5.00%	0	0	54.00	+5.88%	648	12
14.5.1997	50.00	0.00%	0	0		+5.76%	0
26.11.1998					0.00	+5.66%	0	0
28.7.1998					0.00	+5.55%	0	0
12.1.1998					0.00	+5.55%	0	0
13.1.1998					0.00	+5.26%	0	0
15.8.1997						+5.26%	0
13.8.1998					0.00	+5.26%	0	0
17.5.1999					41.00	+5.12%	0	0
28.2.1997	65.79	-4.99%	0	0		+5.05%	0
14.3.1996	70.00	0.00%	4 620	66	63.10	+5.00%	757	12
22.3.1996	69.30	0.00%	0	0		+5.00%	0	0
22.4.1996	56.00	-9.82%	336	6		+5.00%	0	0
19.4.1996	62.10	0.00%	0	0	62.00	+5.00%	4 836	78
15.4.1996	69.00	0.00%	2 415	35		+5.00%	0	0
8.7.1996	100.00	+7.33%	12 600	126		+5.00%	0	0
3.7.1996	84.70	0.00%	0	0		+5.00%	0	0
11.5.1995			0	0	113.00	+5.00%	1 356	12
3.9.1998					21.00	+5.00%	378	18
15.10.1998					0.00	+5.00%	0	0
24.9.1998					0.00	+5.00%	0	0
8.1.1999					189.00	+5.00%	0	0
22.2.1999					52.50	+5.00%	0	0
3.2.1997	85.00	0.00%	0	0		+4.90%	0
20.2.1997	84.57	+4.99%	0	0		+4.80%	0
4.3.1997	61.75	-5.00%	865	14		+4.80%	0
18.4.1997	65.00	0.00%	0	0		+4.80%	0
8.4.1997	64.68	+5.00%	0	0		+4.80%	0
25.3.1997	65.00	0.00%	0	0		+4.80%	0
25.2.1999					55.00	+4.76%	0	0
23.11.1998					0.00	+4.76%	0	0
6.2.1997	85.00	0.00%	0	0		+4.74%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›