OBNOVA BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1994 | 162.36 | +499.00% | 16 236 | 100 | ||||||||||
| 12.12.1994 | 161.96 | +499.00% | 32 392 | 200 | ||||||||||
| 17.1.1995 | 160.34 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.2.1995 | 160.00 | +28.00% | 6 240 | 39 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 159.60 | -500.00% | 1 915 | 12 | ||||||||||
| 13.2.1995 | 159.54 | +499.00% | 319 | 2 | -3.00% | 0 | 0 | |||||||
| 11.10.1994 | 157.75 | -499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 154.63 | +499.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 154.25 | -499.00% | 15 579 | 101 | ||||||||||
| 18.1.1995 | 152.33 | -499.00% | 3 656 | 24 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 151.95 | +499.00% | 3 343 | 22 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 151.62 | -500.00% | 2 881 | 19 | ||||||||||
| 11.4.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 151.00 | +66.00% | 151 | 1 | ||||||||||
| 26.4.1994 | 150.00 | -66.00% | 3 900 | 26 | ||||||||||
| 21.4.1994 | 150.00 | +17.00% | 1 800 | 12 | ||||||||||
| 12.10.1994 | 149.87 | -499.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 149.74 | -999.00% | 7 188 | 48 | ||||||||||
| 5.12.1994 | 147.27 | +499.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 144.72 | -499.00% | 2 171 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
