OBNOVA BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 100.00 | 0.00% | 4 900 | 49 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 74.00 | 0.00% | 4 662 | 63 | 71.50 | -7.00% | 2 145 | 30 | ||||||
| 14.3.1996 | 70.00 | 0.00% | 4 620 | 66 | 63.10 | +5.00% | 757 | 12 | ||||||
| 25.7.1995 | 53.61 | -4.99% | 4 450 | 83 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 95.00 | +4.72% | 4 370 | 46 | 76.00 | -5.00% | 456 | 6 | ||||||
| 15.8.1994 | 205.00 | +962.00% | 4 305 | 21 | ||||||||||
| 24.3.1997 | 65.00 | 0.00% | 4 290 | 66 | -3.79% | 0 | ||||||||
| 6.10.1995 | 75.00 | +1.24% | 4 275 | 57 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 66.15 | +5.00% | 4 101 | 62 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 168.00 | 0.00% | 4 032 | 24 | ||||||||||
| 26.4.1994 | 150.00 | -66.00% | 3 900 | 26 | ||||||||||
| 22.3.1994 | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
| 29.6.1995 | 90.00 | 0.00% | 3 690 | 41 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 152.33 | -499.00% | 3 656 | 24 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 121.79 | -499.00% | 3 654 | 30 | ||||||||||
| 26.4.1995 | 120.00 | -283.00% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 170.00 | 0.00% | 3 570 | 21 | ||||||||||
| 7.2.1995 | 151.95 | +499.00% | 3 343 | 22 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 55.50 | -8.70% | 3 330 | 60 | 0.00% | 0 | ||||||||
| 31.5.1995 | 110.00 | 0.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
