OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 127.05 | +10.00% | 0 | 0 | -2.11% | 0 | ||||||||
| 7.11.1996 | 115.50 | +10.00% | 0 | 0 | 100.00 | -0.84% | 1 196 | 12 | ||||||
| 4.7.1996 | 93.17 | +10.00% | 0 | 0 | 100.00 | -5.00% | 1 200 | 12 | ||||||
| 1.7.1996 | 84.70 | +10.00% | 1 016 | 12 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 84.70 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.5.1996 | 62.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 57.20 | +10.00% | 0 | 0 | 62.00 | +4.00% | 558 | 9 | ||||||
| 4.4.1996 | 69.30 | +10.00% | 2 287 | 33 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 69.30 | +10.00% | 0 | 0 | 65.00 | -4.00% | 2 535 | 39 | ||||||
| 5.2.1996 | 79.86 | +10.00% | 0 | 0 | 65.50 | -3.00% | 1 572 | 24 | ||||||
| 1.2.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 81.07 | +10.00% | 5 432 | 67 | 70.00 | -3.00% | 1 498 | 22 | ||||||
| 8.1.1996 | 73.70 | +10.00% | 0 | 0 | ||||||||||
| 13.11.1995 | 89.54 | +10.00% | 1 612 | 18 | 79.00 | -1.00% | 1 106 | 14 | ||||||
| 9.11.1995 | 81.40 | +10.00% | 1 058 | 13 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 109.98 | +9.99% | 0 | 0 | +0.67% | 0 | 0 | |||||||
| 19.9.1996 | 99.09 | +9.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 26.8.1996 | 100.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 73.87 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.6.1996 | 67.16 | +9.99% | 0 | 0 | 76.00 | +7.00% | 16 264 | 214 | ||||||
| ||||||||||||||
