OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1996	100.10	0.00%	0	0		+9.00%	0	0
30.8.1996	100.08	0.00%	0	0	95.00	+9.00%	570	6
7.8.1996	100.01	0.00%	0	0	99.00	+9.00%	594	6
2.8.1996	100.01	0.00%	0	0		+9.00%	0	0
1.8.1996	100.01	0.00%	0	0	86.80	+9.00%	1 042	12
25.6.1996	84.70	0.00%	0	0	100.00	+9.00%	2 100	21
20.6.1996	84.70	+10.00%	0	0		+9.00%	0	0
5.6.1996	55.51	0.00%	0	0		+9.00%	0	0
6.3.1996	67.15	0.00%	0	0		+9.00%	0	0
10.1.1996	73.70	0.00%	0	0		+9.00%	0	0
20.10.1995	95.00	0.00%	0	0		+9.00%	0	0
16.10.1995	90.71	+9.99%	0	0		+9.00%	0	0
9.8.1995	59.10	0.00%	0	0		+9.00%	0	0
19.5.1995			0	0		+9.00%	0	0
17.5.1995	110.00	+156.00%	660	6		+9.00%	0	0
3.2.1995			0	0	163.50	+9.00%	8 339	51
21.1.1999					170.00	+8.97%	7 480	44
18.12.1998					86.00	+8.86%	0	0
14.9.1999					64.00	+8.47%	0	0
4.12.1998					39.00	+8.33%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›