AERO HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 16.30 | +1.87% | 25 607 | 1 571 | ||||||||||
28.11.2000 | 16.00 | 0.00% | 100 480 | 6 280 | ||||||||||
27.11.2000 | 16.00 | 0.00% | 166 080 | 10 380 | ||||||||||
24.11.2000 | 16.00 | -1.96% | 26 368 | 1 648 | ||||||||||
23.11.2000 | 16.32 | +2.00% | 3 444 | 211 | ||||||||||
22.11.2000 | 16.00 | 0.00% | 30 320 | 1 895 | ||||||||||
21.11.2000 | 16.00 | +1.91% | 110 240 | 6 890 | ||||||||||
20.11.2000 | 15.70 | 0.00% | 229 079 | 14 591 | ||||||||||
16.11.2000 | 15.70 | -1.87% | 40 851 | 2 602 | ||||||||||
15.11.2000 | 16.00 | +4.57% | 43 152 | 2 697 | ||||||||||
14.11.2000 | 15.30 | -4.96% | 122 415 | 8 001 | ||||||||||
13.11.2000 | 16.10 | -3.65% | 74 430 | 4 623 | ||||||||||
10.11.2000 | 16.71 | +4.96% | 196 777 | 11 776 | ||||||||||
9.11.2000 | 15.92 | +4.94% | 27 398 | 1 721 | ||||||||||
8.11.2000 | 15.17 | +4.98% | 0 | 0 | ||||||||||
7.11.2000 | 14.45 | +4.93% | 138 821 | 9 607 | ||||||||||
6.11.2000 | 13.77 | +4.95% | 0 | 0 | ||||||||||
3.11.2000 | 13.12 | +4.96% | 148 964 | 11 354 | ||||||||||
2.11.2000 | 12.50 | +0.32% | 67 463 | 5 397 | ||||||||||
1.11.2000 | 12.46 | -4.95% | 59 559 | 4 780 | ||||||||||
|