AERO HOLDING PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 145.85 | +4.99% | 1 584 806 | 10 866 | 168.00 | +10.00% | 89 208 | 531 | ||||||
4.9.1995 | 118.00 | 0.00% | 1 197 818 | 10 151 | 105.00 | +4.00% | 83 653 | 737 | ||||||
18.8.1995 | 98.39 | +4.99% | 954 875 | 9 705 | 103.00 | 0.00% | 40 655 | 415 | ||||||
9.10.1995 | 137.41 | +4.99% | 1 333 289 | 9 703 | 145.00 | -5.00% | 315 893 | 2 229 | ||||||
23.11.1993 | 288.00 | -2 000.00% | 2 666 304 | 9 258 | ||||||||||
8.3.1994 | 300.00 | 0.00% | 2 731 200 | 9 104 | ||||||||||
1.2.1994 | 243.00 | -581.00% | 2 195 505 | 9 035 | ||||||||||
30.11.1993 | 300.00 | +2 000.00% | 2 374 500 | 7 915 | ||||||||||
1.3.1994 | 300.00 | +714.00% | 2 313 900 | 7 713 | ||||||||||
7.12.1993 | 399.00 | +1 083.00% | 3 047 163 | 7 637 | ||||||||||
24.8.1995 | 119.57 | +4.99% | 907 058 | 7 586 | 124.00 | +7.00% | 29 279 | 242 | ||||||
16.11.1993 | 450.00 | -1 000.00% | 3 273 750 | 7 275 | ||||||||||
15.2.1994 | 230.00 | 0.00% | 1 602 180 | 6 966 | ||||||||||
28.9.1995 | 126.00 | +5.00% | 848 610 | 6 735 | 134.00 | +5.00% | 194 877 | 1 507 | ||||||
15.3.1994 | 300.00 | 0.00% | 1 974 600 | 6 582 | ||||||||||
9.12.1993 | 400.00 | +25.00% | 2 622 400 | 6 556 | ||||||||||
24.2.1994 | 280.00 | +980.00% | 1 769 600 | 6 320 | ||||||||||
8.2.1994 | 230.00 | -534.00% | 1 362 060 | 5 922 | ||||||||||
17.2.1994 | 252.00 | +956.00% | 1 488 564 | 5 907 | ||||||||||
25.1.1994 | 243.00 | -1 000.00% | 1 425 195 | 5 865 | ||||||||||
|