AERO HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (379)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2001					16.00	0.00%	11 776	736
6.8.2001					16.00	0.00%	31 465	1 956
3.8.2001					16.00	+1.91%	33 228	2 081
2.8.2001					15.70	+8.27%	54 447	3 464
1.8.2001					14.50	-9.37%	14 999	994
31.7.2001					16.00	-1.84%	16 453	1 057
30.7.2001					16.30	+1.87%	26 086	1 655
27.7.2001					16.00	-5.88%	35 894	2 207
26.7.2001					17.00	+6.25%	204 536	12 807
25.7.2001					16.00	+4.57%	75 792	4 822
24.7.2001					15.30	+0.65%	125 658	8 065
23.7.2001					15.20	-5.00%	10 631	718
20.7.2001					16.00	+5.26%	17 076	1 090
19.7.2001					15.20	+8.57%	6 828	444
18.7.2001					14.00	-2.77%	13 153	938
17.7.2001					14.40	+3.59%	6 587	470
16.7.2001					13.90	-7.94%	50 322	3 431
13.7.2001					15.10	+11.02%	42 578	2 851
12.7.2001					13.60	+3.81%	39 464	2 845
11.7.2001					13.10	+7.37%	0	0
10.7.2001					12.20	+9.90%	5 502	451
9.7.2001					11.10	+0.90%	8 809	792
4.7.2001					11.00	+10.00%	3 315	322
3.7.2001					10.00	-1.96%	4 970	497
2.7.2001					10.20	+5.15%	39 184	3 696
29.6.2001					9.70	-3.00%	3 185	325
28.6.2001					10.00	0.00%	1 388	140
27.6.2001					10.00	0.00%	1 250	125
26.6.2001					10.00	-0.99%	15 720	1 440
25.6.2001					10.10	-8.18%	23 827	2 210
22.6.2001					11.00	0.00%	2 145	195
21.6.2001					11.00	+1.85%	32 844	2 872
20.6.2001					10.80	+4.85%	1 220	113
19.6.2001					10.30	+11.95%	24 430	2 461
18.6.2001					9.20	0.00%	5 167	549
15.6.2001					9.20	-8.00%	4 628	490
14.6.2001					10.00	-1.96%	19 261	1 968
13.6.2001					10.20	+8.51%	1 275	125
12.6.2001					9.40	-14.54%	41 530	4 570
11.6.2001					11.00	+10.00%	10 926	1 151
8.6.2001					10.00	-0.99%	14 560	1 456
7.6.2001					10.10	+1.00%	9 352	919
6.6.2001					10.00	-10.71%	89 045	7 907
5.6.2001					11.20	+5.66%	36 336	3 295
4.6.2001					10.60	+7.07%	19 716	1 930
1.6.2001					9.90	+10.00%	16 843	1 726
31.5.2001					9.00	+4.65%	8 550	950
30.5.2001					8.60	-9.47%	7 921	919
29.5.2001					9.50	+15.85%	11 347	1 199
28.5.2001					8.20	-8.88%	1 793	205
25.5.2001					9.00	+9.75%	270	30
24.5.2001					8.20	+1.23%	14 006	1 708
23.5.2001					8.10	+9.45%	2 535	335
22.5.2001					7.40	-7.50%	9 264	1 183
21.5.2001					8.00	0.00%	2 456	307
18.5.2001					8.00	0.00%	9 481	1 184
17.5.2001					8.00	+1.26%	5 848	731
16.5.2001					7.90	-2.46%	9 175	1 145
15.5.2001					8.10	-7.95%	5 898	710
14.5.2001					8.80	0.00%	264	30
‹‹ First 20    ‹ Previous 60 Next 60 ›