AERO HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1998 | 17.77 | -4.97% | 8 814 | 496 | 17.10 | -5.00% | 103 | 6 | ||||||
| 1.10.1998 | 21.00 | -3.27% | 7 182 | 342 | 21.00 | -5.95% | 105 | 5 | ||||||
| 29.10.1998 | 17.00 | +2.34% | 1 700 | 100 | 15.00 | -7.00% | 150 | 10 | ||||||
| 31.12.1998 | 16.00 | 0.00% | 160 | 10 | ||||||||||
| 14.10.1999 | 11.00 | -4.34% | 2 200 | 200 | 11.50 | +7.47% | 230 | 20 | ||||||
| 24.8.1999 | 11.61 | 0.00% | 0 | 0 | 12.10 | 0.00% | 303 | 25 | ||||||
| 25.10.1999 | 11.00 | -4.34% | 26 268 | 2 388 | 12.30 | +3.36% | 403 | 35 | ||||||
| 10.12.1999 | 8.01 | 0.00% | 0 | 0 | 8.50 | 0.00% | 425 | 50 | ||||||
| 20.9.1999 | 11.56 | 0.00% | 0 | 0 | 11.30 | -3.41% | 602 | 53 | ||||||
| 4.6.1999 | 12.60 | 0.00% | 0 | 0 | 12.10 | -0.81% | 605 | 50 | ||||||
| 26.7.1999 | 13.00 | 0.00% | 0 | 0 | 11.90 | -4.80% | 640 | 52 | ||||||
| 14.6.1999 | 13.30 | -1.48% | 9 829 | 739 | 12.70 | -7.97% | 647 | 50 | ||||||
| 30.10.1998 | 17.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 736 | 46 | ||||||
| 5.3.1999 | 12.50 | 0.00% | 0 | 0 | 12.00 | 0.00% | 897 | 75 | ||||||
| 13.10.1999 | 11.50 | 0.00% | 0 | 0 | 10.70 | -9.32% | 920 | 86 | ||||||
| 8.3.1999 | 12.50 | 0.00% | 0 | 0 | 11.50 | -4.16% | 921 | 78 | ||||||
| 21.6.1999 | 13.50 | 0.00% | 0 | 0 | 12.80 | -9.85% | 1 024 | 80 | ||||||
| 8.12.1998 | 16.80 | -2.32% | 20 160 | 1 200 | 15.50 | +3.33% | 1 085 | 70 | ||||||
| 18.11.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | +5.26% | 1 095 | 110 | ||||||
| 4.4.1995 | 121.20 | -146.00% | 116 473 | 961 | 115.50 | -4.00% | 1 155 | 10 | ||||||
| 1.11.1999 | 10.60 | 0.00% | 0 | 0 | 11.10 | +4.71% | 1 277 | 115 | ||||||
| 15.4.1999 | 15.14 | -4.95% | 5 269 | 348 | 14.50 | -9.37% | 1 301 | 90 | ||||||
| 7.9.1999 | 12.60 | 0.00% | 0 | 0 | 12.10 | -3.96% | 1 336 | 110 | ||||||
| 4.1.1999 | 15.43 | +4.96% | 0 | 0 | 15.20 | -5.00% | 1 353 | 90 | ||||||
| 14.9.1999 | 12.80 | 0.00% | 0 | 0 | 11.70 | 0.00% | 1 404 | 120 | ||||||
| 27.10.1999 | 11.00 | 0.00% | 0 | 0 | 11.10 | 0.00% | 1 554 | 140 | ||||||
| 22.7.1999 | 13.00 | 0.00% | 0 | 0 | 12.80 | +11.30% | 1 568 | 125 | ||||||
| 25.1.1999 | 15.35 | -4.95% | 11 758 | 766 | 14.10 | -6.62% | 1 685 | 120 | ||||||
| 7.6.1999 | 12.40 | -1.58% | 34 311 | 2 767 | 13.00 | +7.43% | 1 703 | 131 | ||||||
| 31.12.1997 | 63.20 | +7.96% | 1 706 | 27 | ||||||||||
| 12.11.1998 | 18.65 | +4.95% | 16 785 | 900 | 18.00 | +5.26% | 1 800 | 100 | ||||||
| 4.11.1999 | 10.60 | 0.00% | 0 | 0 | 11.70 | +6.36% | 1 830 | 160 | ||||||
| 13.8.1998 | 28.00 | -3.11% | 56 980 | 2 035 | 28.20 | -1.65% | 1 982 | 68 | ||||||
| 8.4.1999 | 14.82 | 0.00% | 0 | 0 | 13.60 | -9.33% | 1 991 | 145 | ||||||
| 8.6.1995 | 85.90 | -4.81% | 216 468 | 2 520 | 97.10 | -1.00% | 2 136 | 22 | ||||||
| 15.9.1998 | 26.00 | +4.00% | 15 600 | 600 | 25.00 | -7.33% | 2 500 | 100 | ||||||
| 28.4.1999 | 15.80 | +0.31% | 72 917 | 4 615 | 15.00 | -5.66% | 2 580 | 172 | ||||||
| 13.12.1999 | 8.41 | +4.99% | 0 | 0 | 8.00 | -5.88% | 2 666 | 321 | ||||||
| 11.12.1995 | 98.00 | 0.00% | 92 610 | 945 | 96.00 | 0.00% | 2 706 | 28 | ||||||
| 15.12.1997 | 57.00 | -5.00% | 55 347 | 971 | 56.00 | +5.49% | 2 714 | 47 | ||||||
| 5.10.1998 | 19.95 | 0.00% | 0 | 0 | 21.00 | -2.04% | 2 761 | 134 | ||||||
| 7.8.1998 | 27.50 | 0.00% | 990 | 36 | 27.00 | -1.92% | 2 855 | 104 | ||||||
| 9.8.1999 | 12.98 | 0.00% | 5 841 | 450 | 12.70 | -2.30% | 2 871 | 223 | ||||||
| 4.3.1999 | 12.50 | +1.21% | 125 | 10 | 12.00 | -0.82% | 2 872 | 239 | ||||||
| 15.9.1999 | 12.80 | 0.00% | 0 | 0 | 12.10 | +3.41% | 2 898 | 250 | ||||||
| 15.10.1998 | 19.88 | +2.47% | 1 789 | 90 | 19.90 | +2.73% | 2 985 | 150 | ||||||
| 29.3.1999 | 16.51 | +4.95% | 19 812 | 1 200 | 15.00 | -5.66% | 3 000 | 200 | ||||||
| 31.5.1999 | 12.90 | 0.00% | 0 | 0 | 12.20 | -3.17% | 3 043 | 250 | ||||||
| 29.9.1999 | 11.23 | +0.08% | 337 | 30 | 12.00 | +2.56% | 3 376 | 295 | ||||||
| 20.11.1998 | 19.00 | -5.00% | 8 930 | 470 | 18.50 | -4.24% | 3 423 | 185 | ||||||
| 10.8.1999 | 12.80 | -1.38% | 38 400 | 3 000 | 13.30 | +4.72% | 3 431 | 258 | ||||||
| 20.10.1999 | 11.00 | 0.00% | 1 540 | 140 | 11.90 | 0.00% | 3 439 | 292 | ||||||
| 7.7.1997 | 77.00 | -3.75% | 55 748 | 724 | 75.10 | +1.98% | 3 440 | 44 | ||||||
| 3.3.1999 | 12.35 | 0.00% | 0 | 0 | 12.10 | -6.92% | 3 530 | 282 | ||||||
| 11.10.1999 | 11.50 | -0.43% | 2 300 | 200 | 10.40 | -9.56% | 3 543 | 320 | ||||||
| 3.11.1999 | 10.60 | 0.00% | 0 | 0 | 11.00 | +4.76% | 3 575 | 325 | ||||||
| 21.12.1995 | 95.00 | +4.00% | 3 665 | 39 | ||||||||||
| 2.10.1998 | 19.95 | -5.00% | 0 | 0 | 22.00 | +0.14% | 3 681 | 175 | ||||||
| 16.11.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | 0.00% | 3 690 | 369 | ||||||
| 22.9.1999 | 11.00 | -3.50% | 11 275 | 1 025 | 11.10 | -2.63% | 3 719 | 335 | ||||||
| ||||||||||||||
