AERO HOLDING PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1999 | 11.00 | -4.34% | 26 268 | 2 388 | 12.30 | +3.36% | 403 | 35 | ||||||
| 20.10.1999 | 11.00 | 0.00% | 1 540 | 140 | 11.90 | 0.00% | 3 439 | 292 | ||||||
| 19.10.1999 | 11.00 | 0.00% | 0 | 0 | 11.90 | 0.00% | 17 791 | 1 495 | ||||||
| 18.10.1999 | 11.00 | 0.00% | 0 | 0 | 11.90 | +11.21% | 21 497 | 1 814 | ||||||
| 15.10.1999 | 11.00 | 0.00% | 0 | 0 | 10.70 | -6.95% | 0 | 0 | ||||||
| 14.10.1999 | 11.00 | -4.34% | 2 200 | 200 | 11.50 | +7.47% | 230 | 20 | ||||||
| 24.9.1999 | 11.00 | 0.00% | 0 | 0 | 11.30 | +1.80% | 15 318 | 1 298 | ||||||
| 23.9.1999 | 11.00 | 0.00% | 30 800 | 2 800 | 11.10 | 0.00% | 18 743 | 1 612 | ||||||
| 22.9.1999 | 11.00 | -3.50% | 11 275 | 1 025 | 11.10 | -2.63% | 3 719 | 335 | ||||||
| 22.12.1999 | 11.17 | +4.98% | 0 | 0 | 11.90 | +0.84% | 94 854 | 7 810 | ||||||
| 27.9.1999 | 11.20 | +1.81% | 5 600 | 500 | 11.30 | 0.00% | 12 608 | 1 062 | ||||||
| 28.9.1999 | 11.22 | +0.17% | 3 478 | 310 | 11.70 | +3.53% | 0 | 0 | ||||||
| 6.10.1999 | 11.23 | 0.00% | 0 | 0 | 11.30 | 0.00% | 7 279 | 645 | ||||||
| 5.10.1999 | 11.23 | 0.00% | 0 | 0 | 11.30 | +0.89% | 9 505 | 842 | ||||||
| 4.10.1999 | 11.23 | 0.00% | 0 | 0 | 11.20 | -7.43% | 7 714 | 675 | ||||||
| 1.10.1999 | 11.23 | 0.00% | 0 | 0 | 12.10 | +7.07% | 18 461 | 1 554 | ||||||
| 30.9.1999 | 11.23 | 0.00% | 0 | 0 | 11.30 | -5.83% | 7 673 | 679 | ||||||
| 29.9.1999 | 11.23 | +0.08% | 337 | 30 | 12.00 | +2.56% | 3 376 | 295 | ||||||
| 2.8.1999 | 11.25 | -4.66% | 36 101 | 3 209 | 11.90 | -5.55% | 87 539 | 6 906 | ||||||
| 18.7.2000 | 11.40 | 0.00% | 2 417 | 212 | ||||||||||
| ||||||||||||||
