OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 157.00 | +7.00% | 2 742 | 18 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -9.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 317.00 | +9.68% | 11 095 | 35 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 289.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 474 | 3 | ||||||
11.12.1995 | 289.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 263.00 | -9.93% | 0 | 0 | 158.00 | +5.00% | 2 370 | 15 | ||||||
6.12.1995 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 324.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|