OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 336.00 | +6.66% | 6 048 | 18 | -6.37% | 0 | ||||||||
| 13.7.1995 | 469.00 | +4.92% | 6 097 | 13 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 323.00 | +9.86% | 6 460 | 20 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 467.00 | -469.00% | 6 538 | 14 | +8.00% | 0 | 0 | |||||||
| 27.1.1997 | 332.00 | -4.04% | 6 640 | 20 | 0.00% | 0 | ||||||||
| 13.5.1996 | 357.00 | +2.00% | 6 783 | 19 | 299.50 | 0.00% | 899 | 3 | ||||||
| 17.10.1996 | 333.00 | -10.00% | 6 993 | 21 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 397.00 | +4.74% | 7 146 | 18 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 489.00 | -2.20% | 7 335 | 15 | -1.00% | 0 | 0 | |||||||
| 29.5.1995 | 490.00 | +492.00% | 7 350 | 15 | 314.50 | -4.00% | 6 290 | 20 | ||||||
| 26.2.1996 | 360.00 | 0.00% | 7 560 | 21 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 360.00 | -0.82% | 7 560 | 21 | 296.00 | +10.00% | 5 328 | 18 | ||||||
| 6.6.1995 | 421.00 | -4.96% | 7 578 | 18 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 400.00 | +6.10% | 7 600 | 19 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 512.00 | +9.87% | 7 680 | 15 | -4.84% | 0 | ||||||||
| 3.7.1995 | 430.00 | -4.86% | 7 740 | 18 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 390.00 | +9.85% | 7 800 | 20 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 471.00 | +9.79% | 8 007 | 17 | 333.20 | -2.00% | 1 999 | 6 | ||||||
| 11.4.1996 | 350.00 | 0.00% | 8 050 | 23 | 280.00 | -6.00% | 4 598 | 18 | ||||||
| 2.10.1995 | 407.00 | -4.90% | 8 140 | 20 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 563.00 | +9.96% | 8 445 | 15 | +9.79% | 0 | ||||||||
| 11.10.1995 | 428.00 | -4.88% | 8 560 | 20 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 360.00 | 0.00% | 8 640 | 24 | +3.00% | 0 | 0 | |||||||
| 22.4.1996 | 350.00 | 0.00% | 8 750 | 25 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| 12.7.1995 | 447.00 | -4.89% | 8 940 | 20 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 450.00 | 0.00% | 9 000 | 20 | 390.50 | +4.00% | 9 225 | 24 | ||||||
| 25.4.1995 | 179.00 | +499.00% | 9 129 | 51 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 464.00 | +4.97% | 9 280 | 20 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 475.00 | -5.00% | 9 500 | 20 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 475.00 | -5.00% | 9 500 | 20 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 479.00 | -4.20% | 9 580 | 20 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 492.00 | +0.20% | 9 840 | 20 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 500.00 | 0.00% | 10 000 | 20 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 500.00 | 0.00% | 10 000 | 20 | 355.00 | -10.00% | 1 065 | 3 | ||||||
| 7.8.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 500.00 | 0.00% | 10 000 | 20 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 500.00 | +4.38% | 10 000 | 20 | 382.50 | +7.00% | 3 375 | 9 | ||||||
| 21.9.1995 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| 20.9.1995 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| 14.9.1995 | 500.00 | 0.00% | 10 000 | 20 | -2.00% | 0 | 0 | |||||||
| 11.9.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 500.00 | +4.38% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 500.00 | +3.09% | 10 000 | 20 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 268.00 | +0.75% | 10 452 | 39 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 427.00 | +4.91% | 10 675 | 25 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 377.00 | +9.91% | 10 933 | 29 | 281.50 | -4.00% | 2 252 | 8 | ||||||
| 4.5.1995 | 229.00 | +456.00% | 10 992 | 48 | 181.50 | +3.00% | 5 990 | 33 | ||||||
| 16.11.1995 | 440.00 | +10.00% | 11 000 | 25 | 260.00 | -3.00% | 3 770 | 15 | ||||||
| 14.12.1995 | 317.00 | +9.68% | 11 095 | 35 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 214.00 | -8.93% | 11 556 | 54 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 121.49 | +499.00% | 11 906 | 98 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 442.00 | +4.98% | 11 934 | 27 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 312.00 | +9.85% | 12 480 | 40 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 379.00 | +4.98% | 12 886 | 34 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 500.00 | +4.16% | 13 500 | 27 | -3.00% | 0 | 0 | |||||||
| 29.8.1996 | 565.00 | +5.60% | 13 560 | 24 | 380.00 | +1.00% | 3 348 | 9 | ||||||
| 25.4.1996 | 350.00 | 0.00% | 13 650 | 39 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 360.00 | 0.00% | 14 040 | 39 | 267.00 | -5.00% | 801 | 3 | ||||||
| ||||||||||||||
