OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 361.00 | -5.00% | 3 610 | 10 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 475.00 | -5.00% | 9 500 | 20 | -5.00% | 0 | 0 | |||||||
| 7.1.1997 | 667.00 | -4.98% | 0 | 0 | -4.68% | 0 | ||||||||
| 10.1.1997 | 573.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 229.00 | -4.97% | 2 061 | 9 | 0.00% | 0 | ||||||||
| 15.8.1995 | 420.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 421.00 | -4.96% | 7 578 | 18 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 364.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 383.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 403.00 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| 14.1.1997 | 518.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1995 | 441.00 | -4.95% | 17 199 | 39 | 385.00 | -6.00% | 2 310 | 6 | ||||||
| 14.8.1995 | 442.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 346.00 | -4.94% | 0 | 0 | +8.22% | 0 | ||||||||
| 8.1.1997 | 634.00 | -4.94% | 0 | 0 | -9.83% | 0 | ||||||||
| 20.1.1997 | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.6.1995 | 462.00 | -4.93% | 27 720 | 60 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 443.00 | -4.93% | 39 427 | 89 | +10.00% | 0 | 0 | |||||||
| 7.2.1997 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1995 | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 407.00 | -4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 465.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 407.00 | -4.90% | 8 140 | 20 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 291.00 | -4.90% | 4 365 | 15 | 0.00% | 0 | ||||||||
| 17.1.1997 | 446.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1995 | 466.00 | -4.89% | 15 378 | 33 | 373.00 | 0.00% | 373 | 1 | ||||||
| 12.7.1995 | 447.00 | -4.89% | 8 940 | 20 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 428.00 | -4.88% | 8 560 | 20 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 545.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 603.00 | -4.88% | 0 | 0 | -9.94% | 0 | ||||||||
| 21.7.1995 | 468.00 | -4.87% | 14 040 | 30 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 430.00 | -4.86% | 7 740 | 18 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 469.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1995 | 452.00 | -4.84% | 25 764 | 57 | -5.00% | 0 | 0 | |||||||
| 25.9.1995 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 493.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 277.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 316.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.8.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 224.00 | -4.68% | 672 | 3 | -9.97% | 0 | ||||||||
| 5.9.1995 | 479.00 | -4.20% | 9 580 | 20 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 332.00 | -4.04% | 6 640 | 20 | 0.00% | 0 | ||||||||
| 27.6.1995 | 480.00 | -4.00% | 25 920 | 54 | +7.00% | 0 | 0 | |||||||
| 10.2.1997 | 241.00 | -3.98% | 4 338 | 18 | 0.00% | 0 | ||||||||
| 25.7.1996 | 530.00 | -3.63% | 16 960 | 32 | 413.00 | -2.00% | 2 478 | 6 | ||||||
| 30.1.1997 | 306.00 | -3.16% | 1 836 | 6 | 0 | 0 | ||||||||
| 10.8.1995 | 489.00 | -2.20% | 7 335 | 15 | -1.00% | 0 | 0 | |||||||
| 30.12.1996 | 702.00 | -1.40% | 210 600 | 300 | +4.95% | 0 | ||||||||
| 5.2.1996 | 360.00 | -0.82% | 7 560 | 21 | 296.00 | +10.00% | 5 328 | 18 | ||||||
| 26.9.1995 | 450.00 | -0.44% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 450.00 | 0.00% | 9 000 | 20 | 390.50 | +4.00% | 9 225 | 24 | ||||||
| 27.9.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| 20.9.1995 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| 19.9.1995 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 500.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
