OD KRUŠNOHOR TEPL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.9.1995 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
20.9.1995 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
19.9.1995 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 500.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 500.00 | 0.00% | 0 | 0 | 395.00 | +2.00% | 3 555 | 9 | ||||||
14.9.1995 | 500.00 | 0.00% | 10 000 | 20 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 500.00 | 0.00% | 100 000 | 200 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 500.00 | +4.38% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 500.00 | +0.40% | 15 000 | 30 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 500.00 | 0.00% | 10 000 | 20 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 500.00 | +4.38% | 10 000 | 20 | 382.50 | +7.00% | 3 375 | 9 | ||||||
9.8.1995 | 500.00 | 0.00% | 10 000 | 20 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 500.00 | 0.00% | 10 000 | 20 | 355.00 | -10.00% | 1 065 | 3 | ||||||
7.8.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 500.00 | +2.04% | 15 000 | 30 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 500.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 394 | 1 | ||||||
31.7.1995 | 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 500.00 | +1.62% | 5 000 | 10 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 500.00 | +4.16% | 13 500 | 27 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 500.00 | +3.09% | 10 000 | 20 | +5.00% | 0 | 0 | |||||||
1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
1.9.1995 | 498.00 | +4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 492.00 | +0.20% | 9 840 | 20 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 492.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 491.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 490.00 | +3.15% | 14 700 | 30 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 490.00 | +4.92% | 1 470 | 3 | 373.00 | 0.00% | 3 357 | 9 | ||||||
29.5.1995 | 490.00 | +492.00% | 7 350 | 15 | 314.50 | -4.00% | 6 290 | 20 | ||||||
10.8.1995 | 489.00 | -2.20% | 7 335 | 15 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 486.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 486.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 486.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 486.00 | +4.96% | 4 374 | 9 | 395.50 | +3.00% | 4 746 | 12 | ||||||
23.6.1995 | 485.00 | +4.97% | 3 880 | 8 | 360.50 | -3.00% | 2 163 | 6 | ||||||
27.6.1995 | 480.00 | -4.00% | 25 920 | 54 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 479.00 | -4.20% | 9 580 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 479.00 | +4.81% | 4 790 | 10 | 350.00 | 0.00% | 1 050 | 3 | ||||||
22.9.1995 | 475.00 | -5.00% | 9 500 | 20 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 475.00 | -5.00% | 0 | 0 | 394.00 | 0.00% | 1 182 | 3 | ||||||
29.6.1995 | 475.00 | -5.00% | 9 500 | 20 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 470.00 | +4.21% | 14 570 | 31 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 469.00 | +4.92% | 6 097 | 13 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 468.00 | -4.87% | 14 040 | 30 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 467.00 | -469.00% | 6 538 | 14 | +8.00% | 0 | 0 | |||||||
26.5.1995 | 467.00 | +494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|