OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	190.00	+109.00%	570	3		+38.00%	0	0
13.4.1995	140.62	+499.00%	0	0		+25.00%	0	0
6.4.1995	110.20	+499.00%	661	6		+22.00%	0	0
17.11.1995	440.00	0.00%	0	0		+10.00%	0	0
26.7.1995	500.00	+1.62%	5 000	10		+10.00%	0	0
5.6.1995	443.00	-4.93%	39 427	89		+10.00%	0	0
30.5.1995			0	0	345.00	+10.00%	1 035	3
26.5.1995	467.00	+494.00%	0	0		+10.00%	0	0
23.5.1995	404.00	+493.00%	25 856	64		+10.00%	0	0
10.5.1995	264.00	+476.00%	0	0		+10.00%	0	0
8.2.1995			0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
23.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
31.5.1995	467.00	-469.00%	6 538	14		+8.00%	0	0
3.5.1995	219.00	+478.00%	0	0		+8.00%	0	0
21.12.1995					157.00	+7.00%	2 742	18
20.11.1995	396.00	-10.00%	0	0		+7.00%	0	0
29.8.1995	500.00	+4.38%	10 000	20	382.50	+7.00%	3 375	9
27.6.1995	480.00	-4.00%	25 920	54		+7.00%	0	0
25.5.1995	445.00	+495.00%	62 745	141		+7.00%	0	0
28.7.1995	500.00	0.00%	0	0		+6.00%	0	0
24.5.1995	424.00	+495.00%	0	0		+6.00%	0	0
11.1.1995			0	0		+6.00%	0	0
7.12.1995	263.00	-9.93%	0	0	158.00	+5.00%	2 370	15
12.10.1995	407.00	-4.90%	0	0		+5.00%	0	0
4.9.1995	500.00	+0.40%	15 000	30		+5.00%	0	0
26.6.1995	500.00	+3.09%	10 000	20		+5.00%	0	0
9.5.1995	252.00	+500.00%	0	0		+5.00%	0	0
5.5.1995	240.00	+480.00%	0	0		+5.00%	0	0
28.9.1995	450.00	0.00%	9 000	20	390.50	+4.00%	9 225	24
30.8.1995	500.00	0.00%	10 000	20		+4.00%	0	0
31.7.1995	500.00	0.00%	0	0		+4.00%	0	0
22.11.1995	396.00	0.00%	0	0		+3.00%	0	0
19.9.1995	500.00	0.00%	0	0		+3.00%	0	0
15.6.1995	486.00	0.00%	0	0		+3.00%	0	0
13.6.1995	486.00	+4.96%	4 374	9	395.50	+3.00%	4 746	12
17.5.1995	334.00	+470.00%	0	0		+3.00%	0	0
16.5.1995	319.00	+493.00%	16 269	51		+3.00%	0	0
15.5.1995	304.00	+482.00%	0	0		+3.00%	0	0
11.5.1995	277.00	+492.00%	0	0		+3.00%	0	0
4.5.1995	229.00	+456.00%	10 992	48	181.50	+3.00%	5 990	33
28.4.1995	199.50	+500.00%	0	0		+3.00%	0	0
15.9.1995	500.00	0.00%	0	0	395.00	+2.00%	3 555	9
27.7.1995	500.00	0.00%	0	0		+2.00%	0	0
19.5.1995	367.00	+485.00%	0	0		+2.00%	0	0
18.5.1995	350.00	+479.00%	0	0		+1.00%	0	0
8.12.1995	263.00	0.00%	0	0		0.00%	0	0
11.12.1995	289.00	+9.88%	0	0		0.00%	0	0
12.12.1995	289.00	0.00%	0	0	158.00	0.00%	474	3
13.12.1995	289.00	0.00%	0	0		0.00%	0	0
14.12.1995	317.00	+9.68%	11 095	35		0.00%	0	0
15.12.1995	317.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
28.11.1995	360.00	0.00%	0	0		0.00%	0	0
23.11.1995	400.00	+1.01%	22 800	57		0.00%	0	0
24.11.1995	400.00	0.00%	0	0		0.00%	0	0
16.10.1995	349.00	-9.81%	0	0		0.00%	0	0
17.10.1995	349.00	0.00%	0	0		0.00%	0	0
18.10.1995	349.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›