OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1995 | 140.62 | +499.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
12.4.1995 | 133.93 | +499.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
11.4.1995 | 127.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 121.49 | +499.00% | 11 906 | 98 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 179.00 | +499.00% | 9 129 | 51 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 170.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 162.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 154.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 147.28 | +499.00% | 3 240 | 22 | 120.00 | 0.00% | 360 | 3 | ||||||
16.3.1995 | 74.14 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 70.61 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 67.25 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 86.81 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 82.68 | +499.00% | 0 | 0 | ||||||||||
31.3.1995 | 100.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 95.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 110.20 | +499.00% | 661 | 6 | +22.00% | 0 | 0 | |||||||
5.4.1995 | 104.96 | +499.00% | 2 204 | 21 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 99.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 78.75 | +500.00% | 0 | 0 | ||||||||||
1.12.1994 | 64.05 | +500.00% | 0 | 0 | ||||||||||
1.11.1994 | 59.85 | +500.00% | 0 | 0 | ||||||||||
7.4.1995 | 115.71 | +500.00% | 3 124 | 27 | 120.00 | -9.00% | 2 160 | 18 | ||||||
9.5.1995 | 252.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 199.50 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1995 | 187.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 52.50 | +500.00% | 0 | 0 | ||||||||||
25.8.1994 | 79.20 | +1 000.00% | 238 | 3 | ||||||||||
15.9.1994 | 71.50 | +1 000.00% | 1 359 | 19 | ||||||||||
18.4.1994 | 150.00 | +2 000.00% | 450 | 3 | ||||||||||
|