OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
18.4.1994 | 150.00 | +2 000.00% | 450 | 3 | ||||||||
25.8.1994 | 79.20 | +1 000.00% | 238 | 3 | ||||||||
20.3.1995 | 75.00 | +115.00% | 225 | 3 | ||||||||
26.10.1994 | 57.00 | -284.00% | 171 | 3 | ||||||||
21.10.1994 | 65.00 | +189.00% | 195 | 3 | ||||||||
6.10.1995 | 450.00 | +0.44% | 1 350 | 3 | 0.00% | 0 | 0 | |||||
1.6.1995 | 490.00 | +4.92% | 1 470 | 3 | 373.00 | 0.00% | 3 357 | 9 | ||||
27.4.1995 | 190.00 | +109.00% | 570 | 3 | +38.00% | 0 | 0 | |||||
26.9.1995 | 450.00 | -0.44% | 1 800 | 4 | 0.00% | 0 | 0 | |||||
13.11.1995 | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||
6.4.1995 | 110.20 | +499.00% | 661 | 6 | +22.00% | 0 | 0 | |||||
12.6.1995 | 463.00 | +4.98% | 2 778 | 6 | 0.00% | 0 | 0 | |||||
23.6.1995 | 485.00 | +4.97% | 3 880 | 8 | 360.50 | -3.00% | 2 163 | 6 | ||||
8.9.1994 | 80.00 | +101.00% | 640 | 8 | ||||||||
26.7.1994 | 80.00 | -968.00% | 720 | 9 | ||||||||
15.11.1994 | 61.00 | 0.00% | 549 | 9 | ||||||||
13.6.1995 | 486.00 | +4.96% | 4 374 | 9 | 395.50 | +3.00% | 4 746 | 12 | ||||
31.8.1995 | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||
28.8.1995 | 479.00 | +4.81% | 4 790 | 10 | 350.00 | 0.00% | 1 050 | 3 | ||||
18.8.1995 | 361.00 | -5.00% | 3 610 | 10 | 0.00% | 0 | 0 | |||||
26.7.1995 | 500.00 | +1.62% | 5 000 | 10 | +10.00% | 0 | 0 | |||||
27.10.1994 | 57.00 | 0.00% | 684 | 12 | ||||||||
13.7.1995 | 469.00 | +4.92% | 6 097 | 13 | 0.00% | 0 | 0 | |||||
31.5.1995 | 467.00 | -469.00% | 6 538 | 14 | +8.00% | 0 | 0 | |||||
29.5.1995 | 490.00 | +492.00% | 7 350 | 15 | 314.50 | -4.00% | 6 290 | 20 | ||||
10.8.1995 | 489.00 | -2.20% | 7 335 | 15 | -1.00% | 0 | 0 | |||||
2.11.1994 | 61.00 | +192.00% | 915 | 15 | ||||||||
22.8.1995 | 397.00 | +4.74% | 7 146 | 18 | 0.00% | 0 | 0 | |||||
14.4.1995 | 147.65 | +499.00% | 2 658 | 18 | 0.00% | 0 | 0 | |||||
6.6.1995 | 421.00 | -4.96% | 7 578 | 18 | 0.00% | 0 | 0 | |||||
3.7.1995 | 430.00 | -4.86% | 7 740 | 18 | 0.00% | 0 | 0 | |||||
6.11.1995 | 400.00 | +6.10% | 7 600 | 19 | 0.00% | 0 | 0 | |||||
15.9.1994 | 71.50 | +1 000.00% | 1 359 | 19 | ||||||||
13.9.1994 | 65.00 | -972.00% | 1 235 | 19 | ||||||||
11.10.1995 | 428.00 | -4.88% | 8 560 | 20 | 0.00% | 0 | 0 | |||||
22.9.1995 | 475.00 | -5.00% | 9 500 | 20 | 0.00% | 0 | 0 | |||||
21.9.1995 | 500.00 | 0.00% | 10 000 | 20 | ||||||||
20.9.1995 | 500.00 | 0.00% | 10 000 | 20 | ||||||||
14.9.1995 | 500.00 | 0.00% | 10 000 | 20 | -2.00% | 0 | 0 | |||||
2.10.1995 | 407.00 | -4.90% | 8 140 | 20 | 0.00% | 0 | 0 | |||||
28.9.1995 | 450.00 | 0.00% | 9 000 | 20 | 390.50 | +4.00% | 9 225 | 24 | ||||
30.8.1995 | 500.00 | 0.00% | 10 000 | 20 | +4.00% | 0 | 0 | |||||
29.8.1995 | 500.00 | +4.38% | 10 000 | 20 | 382.50 | +7.00% | 3 375 | 9 | ||||
11.9.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||
8.9.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||
7.9.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||
6.9.1995 | 500.00 | +4.38% | 10 000 | 20 | 0.00% | 0 | 0 | |||||
5.9.1995 | 479.00 | -4.20% | 9 580 | 20 | 0.00% | 0 | 0 | |||||
9.8.1995 | 500.00 | 0.00% | 10 000 | 20 | -1.00% | 0 | 0 | |||||
8.8.1995 | 500.00 | 0.00% | 10 000 | 20 | 355.00 | -10.00% | 1 065 | 3 | ||||
7.8.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||
12.7.1995 | 447.00 | -4.89% | 8 940 | 20 | 0.00% | 0 | 0 | |||||
25.7.1995 | 492.00 | +0.20% | 9 840 | 20 | 0.00% | 0 | 0 | |||||
29.6.1995 | 475.00 | -5.00% | 9 500 | 20 | -5.00% | 0 | 0 | |||||
26.6.1995 | 500.00 | +3.09% | 10 000 | 20 | +5.00% | 0 | 0 | |||||
8.6.1995 | 464.00 | +4.97% | 9 280 | 20 | 0.00% | 0 | 0 | |||||
18.4.1995 | 140.27 | -499.00% | 2 805 | 20 | -20.00% | 0 | 0 | |||||
5.4.1995 | 104.96 | +499.00% | 2 204 | 21 | 0.00% | 0 | 0 | |||||
19.4.1995 | 147.28 | +499.00% | 3 240 | 22 | 120.00 | 0.00% | 360 | 3 | ||||
16.11.1994 | 61.00 | 0.00% | 1 464 | 24 | ||||||||
3.10.1995 | 427.00 | +4.91% | 10 675 | 25 | 0.00% | 0 | 0 | |||||
16.11.1995 | 440.00 | +10.00% | 11 000 | 25 | 260.00 | -3.00% | 3 770 | 15 | ||||
7.4.1995 | 115.71 | +500.00% | 3 124 | 27 | 120.00 | -9.00% | 2 160 | 18 | ||||
7.6.1995 | 442.00 | +4.98% | 11 934 | 27 | 0.00% | 0 | 0 | |||||
28.6.1995 | 500.00 | +4.16% | 13 500 | 27 | -3.00% | 0 | 0 | |||||
2.11.1995 | 377.00 | +9.91% | 10 933 | 29 | 281.50 | -4.00% | 2 252 | 8 | ||||
21.7.1995 | 468.00 | -4.87% | 14 040 | 30 | 0.00% | 0 | 0 | |||||
4.8.1995 | 500.00 | +2.04% | 15 000 | 30 | 0.00% | 0 | 0 | |||||
3.8.1995 | 490.00 | +3.15% | 14 700 | 30 | 0.00% | 0 | 0 | |||||
4.9.1995 | 500.00 | +0.40% | 15 000 | 30 | +5.00% | 0 | 0 | |||||
12.9.1995 | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | 0 | |||||
30.9.1994 | 50.00 | +6.00% | 1 500 | 30 | ||||||||
11.7.1995 | 470.00 | +4.21% | 14 570 | 31 | 0.00% | 0 | 0 | |||||
2.6.1995 | 466.00 | -4.89% | 15 378 | 33 | 373.00 | 0.00% | 373 | 1 | ||||
21.8.1995 | 379.00 | +4.98% | 12 886 | 34 | 0.00% | 0 | 0 | |||||
14.12.1995 | 317.00 | +9.68% | 11 095 | 35 | 0.00% | 0 | 0 | |||||
9.6.1995 | 441.00 | -4.95% | 17 199 | 39 | 385.00 | -6.00% | 2 310 | 6 | ||||
26.10.1995 | 312.00 | +9.85% | 12 480 | 40 | 0.00% | 0 | 0 | |||||
4.5.1995 | 229.00 | +456.00% | 10 992 | 48 | 181.50 | +3.00% | 5 990 | 33 | ||||
25.4.1995 | 179.00 | +499.00% | 9 129 | 51 | 0.00% | 0 | 0 | |||||
16.5.1995 | 319.00 | +493.00% | 16 269 | 51 | +3.00% | 0 | 0 | |||||
27.6.1995 | 480.00 | -4.00% | 25 920 | 54 | +7.00% | 0 | 0 | |||||
30.6.1995 | 452.00 | -4.84% | 25 764 | 57 | -5.00% | 0 | 0 | |||||
23.11.1995 | 400.00 | +1.01% | 22 800 | 57 | 0.00% | 0 | 0 | |||||
9.11.1995 | 400.00 | 0.00% | 23 200 | 58 | 0.00% | 0 | 0 | |||||
22.6.1995 | 462.00 | -4.93% | 27 720 | 60 | 0.00% | 0 | 0 | |||||
23.5.1995 | 404.00 | +493.00% | 25 856 | 64 | +10.00% | 0 | 0 | |||||
5.6.1995 | 443.00 | -4.93% | 39 427 | 89 | +10.00% | 0 | 0 | |||||
10.4.1995 | 121.49 | +499.00% | 11 906 | 98 | 0.00% | 0 | 0 | |||||
25.5.1995 | 445.00 | +495.00% | 62 745 | 141 | +7.00% | 0 | 0 | |||||
13.9.1995 | 500.00 | 0.00% | 100 000 | 200 | -2.00% | 0 | 0 |