OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 350.00 | 0.00% | 1 750 | 5 | 280.00 | +10.00% | 840 | 3 | ||||||
| 30.1.1997 | 306.00 | -3.16% | 1 836 | 6 | 0 | 0 | ||||||||
| 18.2.1997 | 260.00 | +3.17% | 1 560 | 6 | 0.00% | 0 | ||||||||
| 9.5.1996 | 350.00 | -9.09% | 2 100 | 6 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 360.00 | 0.00% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 463.00 | +4.98% | 2 778 | 6 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 110.20 | +499.00% | 661 | 6 | +22.00% | 0 | 0 | |||||||
| 14.10.1996 | 370.00 | -8.64% | 2 590 | 7 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 485.00 | +4.97% | 3 880 | 8 | 360.50 | -3.00% | 2 163 | 6 | ||||||
| 8.9.1994 | 80.00 | +101.00% | 640 | 8 | ||||||||||
| 13.2.1997 | 229.00 | -4.97% | 2 061 | 9 | 0.00% | 0 | ||||||||
| 5.12.1996 | 466.00 | +9.64% | 4 194 | 9 | 400.00 | +8.12% | 1 200 | 3 | ||||||
| 10.10.1996 | 405.00 | -8.16% | 3 645 | 9 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 350.00 | 0.00% | 3 150 | 9 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 486.00 | +4.96% | 4 374 | 9 | 395.50 | +3.00% | 4 746 | 12 | ||||||
| 15.11.1994 | 61.00 | 0.00% | 549 | 9 | ||||||||||
| 26.7.1994 | 80.00 | -968.00% | 720 | 9 | ||||||||||
| 22.7.1996 | 550.00 | +6.17% | 5 500 | 10 | 386.50 | -4.00% | 6 653 | 18 | ||||||
| 31.8.1995 | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
