OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	121.49	+499.00%	11 906	98		0.00%	0	0
6.4.1995	110.20	+499.00%	661	6		+22.00%	0	0
5.4.1995	104.96	+499.00%	2 204	21		0.00%	0	0
4.4.1995	99.97	+499.00%	0	0		0.00%	0	0
31.3.1995	100.22	+499.00%	0	0		0.00%	0	0
30.3.1995	95.45	+499.00%	0	0		0.00%	0	0
28.3.1995	86.59	+499.00%	0	0		0.00%	0	0
24.3.1995	86.81	+499.00%	0	0
23.3.1995	82.68	+499.00%	0	0
16.3.1995	74.14	+499.00%	0	0
15.3.1995	70.61	+499.00%	0	0
2.12.1994	67.25	+499.00%	0	0
19.10.1994	60.76	+499.00%	0	0
17.10.1994	55.12	+499.00%	0	0
29.3.1995	90.91	+498.00%	0	0		0.00%	0	0
20.10.1994	63.79	+498.00%	0	0
18.10.1994	57.87	+498.00%	0	0
25.5.1995	445.00	+495.00%	62 745	141		+7.00%	0	0
24.5.1995	424.00	+495.00%	0	0		+6.00%	0	0
26.5.1995	467.00	+494.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›