OD LASO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 455.00 | +66.00% | 2 730 | 6 | 486.50 | -7.00% | 7 298 | 15 | ||||||
| 31.5.1994 | 460.00 | +823.00% | 2 760 | 6 | ||||||||||
| 2.2.1995 | 462.00 | 0.00% | 2 772 | 6 | 520.00 | +1.00% | 26 307 | 51 | ||||||
| 20.5.1996 | 474.00 | -4.81% | 2 844 | 6 | 451.00 | -10.00% | 4 510 | 10 | ||||||
| 5.2.1997 | 475.00 | +0.63% | 2 850 | 6 | -2.67% | 0 | ||||||||
| 29.8.1996 | 479.00 | -4.96% | 2 874 | 6 | 504.00 | +9.00% | 27 720 | 55 | ||||||
| 23.11.1993 | 480.00 | -400.00% | 2 880 | 6 | ||||||||||
| 9.5.1994 | 585.00 | -1 000.00% | 2 925 | 5 | ||||||||||
| 16.8.1994 | 371.00 | +976.00% | 2 968 | 8 | ||||||||||
| 2.11.1993 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
| 26.9.1995 | 620.00 | +0.48% | 3 100 | 5 | 570.00 | -10.00% | 6 840 | 12 | ||||||
| 8.8.1996 | 518.00 | +0.77% | 3 108 | 6 | 455.00 | -10.00% | 4 095 | 9 | ||||||
| 11.7.1994 | 360.00 | +942.00% | 3 240 | 9 | ||||||||||
| 28.6.1996 | 468.00 | +4.93% | 3 276 | 7 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 550.00 | -2.48% | 3 300 | 6 | 490.00 | -6.00% | 2 940 | 6 | ||||||
| 25.4.1994 | 550.00 | +110.00% | 3 300 | 6 | ||||||||||
| 18.4.1994 | 550.00 | -833.00% | 3 300 | 6 | ||||||||||
| 28.11.1995 | 564.00 | -3.58% | 3 384 | 6 | -2.00% | 0 | 0 | |||||||
| 18.10.1994 | 345.00 | 0.00% | 3 450 | 10 | ||||||||||
| 15.11.1995 | 583.00 | +0.34% | 3 498 | 6 | 550.00 | -4.00% | 4 950 | 9 | ||||||
| ||||||||||||||
