OD LASO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1996 | 548.00 | -4.86% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.9.1995 | 624.00 | +0.16% | 35 568 | 57 | 599.00 | +9.00% | 7 188 | 12 | ||||||
| 15.5.1995 | 549.00 | -485.00% | 14 823 | 27 | 525.00 | +9.00% | 3 150 | 6 | ||||||
| 2.5.1995 | 612.00 | -496.00% | 15 912 | 26 | 560.00 | +9.00% | 13 440 | 24 | ||||||
| 11.1.1995 | 0 | 0 | 540.00 | +9.00% | 9 180 | 17 | ||||||||
| 11.3.1997 | 490.00 | 0.00% | 11 760 | 24 | 484.70 | +8.64% | 14 541 | 30 | ||||||
| 7.11.1996 | 406.00 | 0.00% | 0 | 0 | 392.00 | +8.24% | 4 632 | 12 | ||||||
| 3.5.1996 | 621.00 | 0.00% | 26 703 | 43 | 589.00 | +8.00% | 17 670 | 30 | ||||||
| 14.3.1996 | 622.00 | +0.16% | 490 136 | 788 | +8.00% | 0 | 0 | |||||||
| 7.12.1995 | 503.00 | -1.37% | 21 629 | 43 | 505.00 | +8.00% | 13 941 | 28 | ||||||
| 24.11.1995 | 584.00 | -2.66% | 6 424 | 11 | 588.00 | +8.00% | 2 352 | 4 | ||||||
| 27.6.1995 | 617.00 | +0.16% | 18 510 | 30 | 595.00 | +8.00% | 6 450 | 11 | ||||||
| 20.6.1995 | 622.00 | 0.00% | 0 | 0 | 610.50 | +8.00% | 6 105 | 10 | ||||||
| 23.10.1996 | 431.00 | 0.00% | 0 | 0 | 420.00 | +7.96% | 2 520 | 6 | ||||||
| 27.11.1996 | 424.00 | +4.95% | 0 | 0 | +7.77% | 0 | ||||||||
| 27.1.1997 | 474.00 | +4.86% | 0 | 0 | 419.00 | +7.57% | 1 257 | 3 | ||||||
| 9.12.1996 | 512.00 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
| 11.2.1997 | 487.00 | +1.03% | 5 357 | 11 | 431.00 | +7.24% | 3 879 | 9 | ||||||
| 21.3.1997 | 500.00 | +1.62% | 19 500 | 39 | 485.00 | +7.00% | 14 550 | 30 | ||||||
| 1.3.1996 | 556.00 | +0.36% | 17 236 | 31 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
